© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allakos Inc. (ALLK) stock surged +0.22%, trading at $0.33 on NASDAQ, up from the previous close of $0.33. The stock opened at $0.33, fluctuating between $0.33 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 724.8K |
| May 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 438.09K |
| May 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 631.97K |
| May 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 153.57K |
| May 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 331.49K |
| May 07, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 380.73K |
| May 06, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 632.42K |
| May 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 409.81K |
| May 02, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 796.15K |
| May 01, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 768.9K |
| Apr 30, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 973.18K |
| Apr 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 197.49K |
| Apr 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 310.21K |
| Apr 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 212.36K |
| Apr 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 125.91K |
| Apr 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 129.35K |
| Apr 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 851.69K |
| Apr 21, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 580.55K |
| Apr 17, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 1.93M |
| Apr 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 337.12K |
Allakos Inc. is a clinical-stage biopharmaceutical firm dedicated to discovering and advancing therapeutic agents. These treatments are designed to target specific immunomodulatory receptors on immune effector cells, addressing a spectrum of allergic, inflammatory, and proliferative conditions. The company's flagship investigational product is lirentelimab (AK002), a monoclonal antibody. This compound is currently undergoing a pivotal Phase III clinical trial for eosinophilic gastritis and/or duodenitis. It is also being evaluated in a Phase II/III study for eosinophilic esophagitis, and a Phase II trial for atopic dermatitis and chronic spontaneous urticaria. Furthermore, Allakos is exploring lirentelimab (AK002) for potential use in mast cell gastrointestinal disease, chronic urticaria, severe allergic conjunctivitis, and indolent systemic mastocytosis. In parallel, their pipeline includes AK006, another candidate being developed to tackle various allergic and inflammatory diseases. Established in 2012, Allakos Inc. operates from its headquarters located in Redwood City, California.
| Employees | 131 |
| Beta | 0.14 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |