© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alamar Biosciences, Inc. (ALMR) stock surged +8.87%, trading at $34.85 on NASDAQ, up from the previous close of $32.01. The stock opened at $31.76, fluctuating between $31.76 and $37.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.76 | 37.76 | 31.76 | 34.85 | 2.03M |
| Sep 17, 2026 | 29.82 | 32.18 | 29.16 | 32.01 | 551.82K |
| Sep 16, 2026 | 29.06 | 30.10 | 28.52 | 29.38 | 469.45K |
| Sep 15, 2026 | 28.01 | 29.62 | 27.86 | 28.75 | 472.73K |
| Sep 14, 2026 | 27.89 | 28.45 | 27.25 | 27.99 | 389.34K |
| Sep 11, 2026 | 28.30 | 30.62 | 27.41 | 27.89 | 323.88K |
| Sep 10, 2026 | 28.82 | 28.84 | 27.33 | 27.77 | 340K |
| Sep 09, 2026 | 29.90 | 30.59 | 28.50 | 28.96 | 185.83K |
| Sep 08, 2026 | 30.49 | 30.91 | 29.75 | 29.95 | 221.44K |
| Sep 04, 2026 | 30.17 | 31.06 | 29.83 | 30.80 | 142.95K |
| Sep 03, 2026 | 30.83 | 31.06 | 29.60 | 30.57 | 206.97K |
| Sep 02, 2026 | 29.60 | 31.40 | 29.42 | 30.49 | 241.14K |
| Sep 01, 2026 | 30.21 | 31.03 | 29.15 | 29.36 | 185.08K |
| Aug 31, 2026 | 30.28 | 31.37 | 29.20 | 30.54 | 325.5K |
| Aug 28, 2026 | 32.70 | 33.54 | 30.46 | 30.71 | 267.64K |
| Aug 27, 2026 | 34.01 | 34.98 | 32.82 | 33.00 | 281.36K |
| Aug 26, 2026 | 32.77 | 34.34 | 32.44 | 34.08 | 551.58K |
| Aug 25, 2026 | 32.98 | 34.83 | 32.69 | 33.02 | 327.77K |
| Aug 24, 2026 | 34.07 | 34.50 | 32.06 | 32.70 | 303.72K |
| Aug 21, 2026 | 34.93 | 36.10 | 34.14 | 34.24 | 212.39K |
Alamar Biosciences operates as a commercial-stage proteomics firm, specializing in the highly sensitive, simultaneous identification of various proteins for both scientific research and prospective medical applications. Their integrated platform brings together proprietary instruments, specialized consumables, and unique software, forming a comprehensive, end-to-end solution. This system is designed for accurately quantifying multiple proteins, particularly those present in low concentrations, across a wide array of research and potential clinical uses.
| Employees | 222 |
| Beta | -6.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |