© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altimmune, Inc. (ALT) stock surged +0.92%, trading at $3.28 on NASDAQ, up from the previous close of $3.25. The stock opened at $3.31, fluctuating between $3.26 and $3.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.23 | 3.26 | 3.18 | 3.25 | 12.18M |
| Sep 17, 2026 | 3.31 | 3.35 | 3.21 | 3.24 | 3.46M |
| Sep 16, 2026 | 3.27 | 3.29 | 3.20 | 3.24 | 3.33M |
| Sep 15, 2026 | 3.30 | 3.31 | 3.21 | 3.23 | 2.33M |
| Sep 14, 2026 | 3.27 | 3.36 | 3.27 | 3.30 | 2.46M |
| Sep 11, 2026 | 3.33 | 3.41 | 3.26 | 3.27 | 2.68M |
| Sep 10, 2026 | 3.32 | 3.35 | 3.25 | 3.29 | 2.54M |
| Sep 09, 2026 | 3.35 | 3.43 | 3.29 | 3.35 | 3.07M |
| Sep 08, 2026 | 3.46 | 3.55 | 3.34 | 3.36 | 3.59M |
| Sep 04, 2026 | 3.28 | 3.43 | 3.25 | 3.42 | 4.85M |
| Sep 03, 2026 | 3.30 | 3.32 | 3.19 | 3.23 | 2.55M |
| Sep 02, 2026 | 3.10 | 3.34 | 3.10 | 3.28 | 7.47M |
| Sep 01, 2026 | 3.07 | 3.10 | 3.02 | 3.09 | 2.34M |
| Aug 31, 2026 | 3.08 | 3.14 | 3.06 | 3.11 | 2.22M |
| Aug 28, 2026 | 3.21 | 3.23 | 3.06 | 3.11 | 3.19M |
| Aug 27, 2026 | 3.19 | 3.25 | 3.13 | 3.24 | 2.24M |
| Aug 26, 2026 | 3.20 | 3.20 | 3.09 | 3.15 | 4.05M |
| Aug 25, 2026 | 3.14 | 3.23 | 3.11 | 3.20 | 3.81M |
| Aug 24, 2026 | 3.13 | 3.13 | 3.03 | 3.11 | 2.71M |
| Aug 21, 2026 | 2.98 | 3.24 | 2.95 | 3.11 | 6.15M |
Altimmune, Inc. is a clinical-stage biopharmaceutical company focused on pioneering treatments for obesity and various liver diseases. Its primary investigational drug, pemvidutide (proposed INN, previously known as ALT-801), operates as a GLP-1/glucagon dual receptor agonist. This compound is currently undergoing Phase 1b clinical trials, exploring its efficacy in treating both obesity and non-alcoholic steatohepatitis (NASH). Additionally, Altimmune is advancing HepTcell, an immunotherapeutic candidate, through Phase 2 clinical trials. This therapy is designed for individuals suffering from chronic hepatitis B virus infection. The enterprise, initially named Vaxin Inc., officially adopted the Altimmune, Inc. moniker in September 2015. Established in 1997, the company maintains its corporate headquarters in Gaithersburg, Maryland.
| Employees | 57 |
| Beta | 0.18 |
| Sales or Revenue | $426.00K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |