© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amcor plc (AMCCF) stock remained unchanged at $44.18 a share on OTC. The stock opened at $44.18, fluctuating between $44.18 to $44.18 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 2.3K |
| Aug 18, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 100 |
| Jul 09, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 639 |
| May 19, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 136 |
| Apr 14, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 1.2K |
| Apr 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 222 |
| Mar 09, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 250 |
| Dec 31, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 165 |
| Dec 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 10.05K |
| Dec 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 420 |
| Dec 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8K |
| Nov 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 2 |
| Nov 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 450 |
| Nov 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.15K |
| Nov 07, 2025 | 8.28 | 8.28 | 7.79 | 7.79 | 350 |
| Nov 06, 2025 | 8.42 | 8.42 | 7.98 | 8.29 | 651K |
| Nov 03, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1K |
| Oct 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 202K |
| Oct 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 441.98K |
| Oct 20, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 325K |
Amcor plc operates as a global packaging firm, manufacturing and distributing a diverse array of packaging solutions across Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company's operations are divided into two main divisions: Flexible Packaging and Rigid Packaging. The Flexible Packaging segment specializes in pliable and film-based packaging materials, serving a wide range of industries such as food and beverages, medical and pharmaceutical products, fresh produce, snack items, and personal care goods. Conversely, the Rigid Packaging segment produces durable containers suitable for an extensive variety of food and drink products. This includes packaging for carbonated soft drinks, water, juices, sports beverages, milk-based drinks, spirits, beer, sauces, dressings, spreads, and personal care articles. This division also provides plastic closures for numerous applications. Amcor predominantly sells its products directly to customers through its dedicated sales force. The company was founded in 2018 and maintains its primary corporate office in Zürich, Switzerland.
| Employees | 75000 |
| Beta | 0.59 |
| Sales or Revenue | $23.51B |
| 5Y Sales Change% | 0.224% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |