Smurfit Kappa Group Plc (SMFKY) stock declined over -0.13%, trading at $45.96 on OTC, down from the previous close of $46.02. The stock opened at $46.02, fluctuating between $45.96 and $46.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 46.02 | 46.02 | 45.96 | 45.96 | 2.71K |
| Jul 24, 2024 | 46.00 | 46.03 | 45.91 | 45.96 | 4.26K |
| Jul 23, 2024 | 46.15 | 46.24 | 45.91 | 46.09 | 90.14K |
| Jul 22, 2024 | 44.95 | 46.25 | 44.95 | 46.24 | 83K |
| Jul 19, 2024 | 45.26 | 45.26 | 44.90 | 45.00 | 7.31K |
| Jul 18, 2024 | 45.40 | 45.49 | 45.00 | 45.25 | 37.13K |
| Jul 17, 2024 | 45.01 | 45.60 | 45.01 | 45.32 | 18.84K |
| Jul 16, 2024 | 44.65 | 45.75 | 44.65 | 45.45 | 18.1K |
| Jul 15, 2024 | 45.50 | 45.85 | 45.10 | 45.25 | 42.23K |
| Jul 12, 2024 | 46.84 | 47.00 | 45.50 | 45.50 | 140.58K |
| Jul 11, 2024 | 43.50 | 46.00 | 43.50 | 46.00 | 39.71K |
| Jul 10, 2024 | 47.00 | 47.00 | 44.00 | 44.89 | 45.85K |
| Jul 09, 2024 | 44.91 | 49.83 | 44.40 | 44.59 | 23.34K |
| Jul 08, 2024 | 55.50 | 55.50 | 44.65 | 45.46 | 34.21K |
| Jul 05, 2024 | 45.80 | 47.00 | 45.43 | 46.30 | 24.84K |
| Jul 03, 2024 | 44.50 | 45.28 | 44.00 | 44.43 | 44.46K |
| Jul 02, 2024 | 43.93 | 45.08 | 43.68 | 43.68 | 82.99K |
| Jul 01, 2024 | 45.85 | 45.89 | 44.37 | 44.55 | 105.98K |
| Jun 28, 2024 | 44.80 | 45.56 | 44.67 | 45.18 | 253.1K |
| Jun 27, 2024 | 44.47 | 45.02 | 44.04 | 44.95 | 115.38K |
Smurfit Kappa Group Plc, operating with its subsidiaries, specializes in the creation, supply, and sale of paper-based packaging solutions. The company's business activities are geographically divided into two main segments: Europe and the Americas. Its extensive product portfolio includes diverse packaging options designed for consumer goods, retail, industrial applications, e-commerce, and heavy-duty requirements, in addition to hexacomb packaging. Smurfit Kappa also provides composite cardboard tubes, a variety of bags and sacks, and its unique 'bag-in-box' system, which is a single-use packaging solution consisting of films, accessories, bags, taps, and outer boxes. Beyond these, the firm furnishes point-of-sale displays and automated packing line machinery. It also manufactures a wide array of raw materials, such as various containerboards (e.g., Kraftliners, testliners, and containerboard flutings), corrugated sheet boards, solid board sheets, and folding carton sheet boards. Its paper offerings extend to sack Kraft papers, MG Kraft papers, preprint products, agro-papers, technical papers, BanaBag, and Catcher Board MB12. Furthermore, Smurfit Kappa Group provides recycling services for cardboard and paper materials. The company primarily serves the food, beverage, and household consumables industries. Established in 1934, Smurfit Kappa Group plc maintains its global headquarters in Dublin, Ireland.
| Employees | 47000 |
| Beta | 1.06 |
| Sales or Revenue | $11.31B |
| 5Y Sales Change% | 0.153% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep