© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily AMD Bear 1X ETF (AMDD) stock surged +3.26%, trading at $28.06 on NASDAQ, up from the previous close of $27.17. The stock opened at $27.80, fluctuating between $27.44 and $28.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.80 | 28.12 | 27.44 | 28.06 | 451.35K |
| Sep 09, 2026 | 27.89 | 27.99 | 26.86 | 27.17 | 402.4K |
| Sep 08, 2026 | 29.08 | 29.19 | 27.61 | 28.03 | 629.69K |
| Sep 04, 2026 | 30.96 | 31.07 | 29.68 | 29.77 | 336.49K |
| Sep 03, 2026 | 31.40 | 32.06 | 30.98 | 31.21 | 229.58K |
| Sep 02, 2026 | 31.01 | 31.45 | 30.79 | 31.14 | 281.27K |
| Sep 01, 2026 | 30.97 | 31.39 | 30.84 | 30.95 | 229.45K |
| Aug 31, 2026 | 30.61 | 30.66 | 29.94 | 30.29 | 183.47K |
| Aug 28, 2026 | 30.08 | 30.57 | 29.76 | 30.54 | 277.45K |
| Aug 27, 2026 | 29.56 | 30.25 | 29.50 | 29.85 | 314.52K |
| Aug 26, 2026 | 29.92 | 29.92 | 28.95 | 29.59 | 357.73K |
| Aug 25, 2026 | 29.92 | 30.31 | 29.54 | 29.67 | 395.67K |
| Aug 24, 2026 | 30.64 | 31.55 | 30.56 | 31.20 | 377.35K |
| Aug 21, 2026 | 29.95 | 30.82 | 29.89 | 30.12 | 173.59K |
| Aug 20, 2026 | 30.62 | 30.97 | 30.00 | 30.38 | 232.92K |
| Aug 19, 2026 | 29.42 | 30.79 | 29.42 | 30.58 | 351.54K |
| Aug 18, 2026 | 29.20 | 29.99 | 29.08 | 29.48 | 0 |
| Aug 17, 2026 | 27.84 | 28.33 | 27.68 | 28.25 | 298.24K |
| Aug 14, 2026 | 29.50 | 29.68 | 27.80 | 27.82 | 567.68K |
| Aug 13, 2026 | 29.74 | 29.81 | 28.81 | 29.69 | 418.63K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-amd-bull-and-bear-leveraged-single-stock-etfs186 647 67523These Direxion ETFs, the Daily AMD Bull 2X and Daily AMD Bear 1X, aim for specific daily investment results, prior to fees and expenses: the Bull fund targets twice (200%) the performance of Advanced Micro Devices, Inc. (NASDAQ: AMD) common shares, while the Bear fund endeavors to achieve 100% of the inverse (opposite) performance of the same shares.
| Employees | 0 |
| Beta | -2.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |