Admiral Group plc (AMIGY) stock surged +1.22%, trading at $51.85 on OTC, up from the previous close of $51.23. The stock opened at $51.62, fluctuating between $51.26 and $51.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.62 | 51.85 | 51.26 | 51.85 | 20.36K |
| Sep 10, 2026 | 51.58 | 51.59 | 51.08 | 51.23 | 7.43K |
| Sep 09, 2026 | 51.58 | 51.60 | 51.05 | 51.05 | 217.54K |
| Sep 08, 2026 | 52.07 | 52.70 | 52.03 | 52.70 | 7.91K |
| Sep 04, 2026 | 51.67 | 52.24 | 51.65 | 52.21 | 4.75K |
| Sep 03, 2026 | 53.59 | 53.69 | 52.68 | 53.26 | 14.99K |
| Sep 02, 2026 | 53.47 | 53.52 | 52.94 | 52.94 | 9.51K |
| Sep 01, 2026 | 53.82 | 53.82 | 52.73 | 52.73 | 18.43K |
| Aug 31, 2026 | 54.00 | 55.85 | 54.00 | 54.37 | 8.76K |
| Aug 28, 2026 | 55.11 | 55.15 | 54.49 | 54.49 | 5.2K |
| Aug 27, 2026 | 55.68 | 56.07 | 55.06 | 55.21 | 19.48K |
| Aug 26, 2026 | 56.00 | 56.91 | 55.99 | 56.86 | 15.05K |
| Aug 25, 2026 | 55.72 | 55.75 | 54.84 | 55.08 | 534 |
| Aug 24, 2026 | 54.54 | 55.34 | 53.73 | 55.34 | 8.55K |
| Aug 21, 2026 | 54.30 | 54.79 | 54.00 | 54.79 | 6.95K |
| Aug 20, 2026 | 53.06 | 53.61 | 52.91 | 53.57 | 9.03K |
| Aug 19, 2026 | 53.18 | 53.66 | 53.18 | 53.51 | 5.61K |
| Aug 18, 2026 | 52.87 | 52.87 | 52.82 | 52.82 | 6.51K |
| Aug 17, 2026 | 53.10 | 53.34 | 52.51 | 52.51 | 7.6K |
| Aug 14, 2026 | 53.24 | 53.83 | 52.99 | 53.11 | 9.12K |
Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, and Spain. It operates through four segments: UK Insurance, European Insurance, Admiral Money, and Other. The company offers underwriting services that include motor, household, pet, travel, and other insurance, as well as car and home insurance; and distributes and underwrites unsecured personal loans, car finance products, and secured homeowner loans. It provides its insurance products and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Gladiator, L'olivier assurance, More Than, Qualitas Auto, and Veygo brand names. The company was formerly known as Admiral Group Limited and changed its name to Admiral Group plc in September 2004. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom.
| Employees | 15000 |
| Beta | 0.19 |
| Sales or Revenue | $3.91B |
| 5Y Sales Change% | 1.661% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep