© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PICC Property and Casualty Company Limited (PPCCY) stock declined over -0.02%, trading at $54.32 on OTC, down from the previous close of $54.33. The stock opened at $54.32, fluctuating between $53.69 and $54.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.32 | 56.34 | 52.21 | 54.32 | 2.37K |
| Sep 10, 2026 | 54.07 | 55.09 | 53.57 | 54.33 | 2.11K |
| Sep 09, 2026 | 55.63 | 55.63 | 53.34 | 54.40 | 2.29K |
| Sep 08, 2026 | 53.79 | 53.96 | 53.69 | 53.69 | 12.16K |
| Sep 04, 2026 | 54.53 | 55.96 | 53.79 | 55.96 | 2.8K |
| Sep 03, 2026 | 55.64 | 55.65 | 55.64 | 55.65 | 2.29K |
| Sep 02, 2026 | 55.07 | 57.01 | 53.46 | 54.82 | 2.88K |
| Sep 01, 2026 | 57.04 | 57.37 | 53.17 | 53.17 | 2.43K |
| Aug 31, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 1.5K |
| Aug 28, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 217 |
| Aug 27, 2026 | 51.64 | 52.35 | 51.64 | 52.35 | 945 |
| Aug 26, 2026 | 51.89 | 51.89 | 50.93 | 50.93 | 1.03K |
| Aug 25, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 244 |
| Aug 24, 2026 | 53.55 | 53.75 | 51.84 | 51.84 | 232 |
| Aug 21, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 632 |
| Aug 20, 2026 | 51.12 | 51.12 | 49.77 | 49.77 | 760 |
| Aug 19, 2026 | 50.48 | 50.98 | 50.48 | 50.49 | 1.27K |
| Aug 18, 2026 | 50.00 | 50.00 | 48.61 | 48.77 | 1.67K |
| Aug 17, 2026 | 47.34 | 49.16 | 47.34 | 49.16 | 1.31K |
| Aug 13, 2026 | 48.54 | 49.55 | 48.54 | 49.55 | 1.83K |
PICC Property and Casualty Company Limited, along with its various subsidiaries, functions as a leading non-life insurance provider across the People's Republic of China. Its operations are organized into distinct divisions, including Motor Vehicle, Commercial Property, Cargo, Liability, Accidental Injury and Health, Agriculture, Credit and Surety, and other specialized areas. The company offers a comprehensive suite of insurance policies, encompassing coverage for accidental injury and medical expenses, short-term health, homeowners, unique risks, marine hulls, and construction projects. Beyond its core insurance offerings, it also provides a range of services such as reinsurance, investment and fund management, insurance and claims agency support, professional training, information technology and business solutions, and property administration. Established in 2003, the company's primary headquarters are situated in Beijing, China. PICC Property and Casualty Company Limited operates as a key entity within The People's Insurance Company (Group) of China Limited.
| Employees | 165656 |
| Beta | 0.12 |
| Sales or Revenue | $440.22B |
| 5Y Sales Change% | 0.224% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |