© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Modus Holdings, Inc. (AMODW) stock declined over -2.07%, trading at $0.02 on NASDAQ, down from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 262 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 758 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 36 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 61 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 19.49K |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 48.53K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17.19K |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.6K |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 82.86K |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.36K |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 587 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 573 |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 62.17K |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 190 |
Alpha Modus Holdings, Inc. develops, creates, and licenses innovative data-powered solutions designed to enhance the digital interactions of shoppers within physical retail stores, precisely at the moment they are making purchasing decisions. The company operates exclusively within the United States and has developed a comprehensive product line protected by its 571-patent family. Established in 2014, its corporate headquarters are located in Cornelius, North Carolina.
| Employees | 9 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |