© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily INTC Bull 2X ETF (LINT) stock surged +23.79%, trading at $166.50 on NASDAQ, up from the previous close of $134.50. The stock opened at $154.58, fluctuating between $150.34 and $173.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 153.79 | 173.76 | 150.34 | 166.50 | 209.58K |
| Sep 18, 2026 | 137.20 | 137.82 | 128.79 | 134.50 | 94.86K |
| Sep 17, 2026 | 125.55 | 140.56 | 125.55 | 134.86 | 181.79K |
| Sep 16, 2026 | 117.30 | 124.00 | 113.48 | 117.11 | 123.41K |
| Sep 15, 2026 | 112.42 | 115.55 | 107.78 | 108.37 | 84.22K |
| Sep 14, 2026 | 105.07 | 112.10 | 102.20 | 108.59 | 160.61K |
| Sep 11, 2026 | 120.44 | 126.09 | 118.36 | 122.06 | 90.79K |
| Sep 10, 2026 | 121.14 | 121.80 | 113.84 | 115.75 | 103.2K |
| Sep 09, 2026 | 122.15 | 131.48 | 122.04 | 130.83 | 110.73K |
| Sep 08, 2026 | 118.13 | 129.85 | 117.14 | 126.17 | 220.01K |
| Sep 04, 2026 | 100.00 | 107.16 | 99.05 | 107.16 | 85.71K |
| Sep 03, 2026 | 93.81 | 99.60 | 90.68 | 98.10 | 0 |
| Sep 02, 2026 | 92.03 | 95.54 | 90.88 | 95.00 | 60.86K |
| Sep 01, 2026 | 88.50 | 92.97 | 86.00 | 92.63 | 105.31K |
| Aug 31, 2026 | 94.87 | 98.49 | 93.00 | 93.77 | 52.48K |
| Aug 28, 2026 | 96.05 | 102.83 | 92.96 | 93.85 | 72.66K |
| Aug 27, 2026 | 94.50 | 101.14 | 92.31 | 99.59 | 147.08K |
| Aug 26, 2026 | 88.42 | 91.51 | 86.30 | 91.51 | 91.2K |
| Aug 25, 2026 | 95.41 | 95.43 | 89.80 | 90.03 | 85.38K |
| Aug 24, 2026 | 92.75 | 92.91 | 85.60 | 89.69 | 137.49K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-intc-bull-leveraged-single-stock-etf186 647 67523The Direxion Daily INTC Bull 2X ETF is designed to achieve daily investment returns that are double (200%) the performance of Intel Corporation's (NASDAQ: INTC) common stock, before accounting for any associated fees and expenses.
| Employees | 0 |
| Beta | 5.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |