© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily AMZN Bull 2X ETF (AMZU) stock declined over -0.48%, trading at $35.25 on NASDAQ, down from the previous close of $35.42. The stock opened at $34.87, fluctuating between $34.63 and $35.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.89 | 35.61 | 34.63 | 35.25 | 1M |
| Sep 09, 2026 | 35.63 | 36.02 | 34.90 | 35.42 | 1.85M |
| Sep 08, 2026 | 36.67 | 37.01 | 36.07 | 36.72 | 1.51M |
| Sep 04, 2026 | 37.35 | 37.94 | 36.25 | 37.15 | 1.36M |
| Sep 03, 2026 | 36.64 | 37.48 | 36.51 | 37.29 | 1.49M |
| Sep 02, 2026 | 36.06 | 36.58 | 35.79 | 36.22 | 1.03M |
| Sep 01, 2026 | 36.21 | 36.47 | 35.35 | 36.22 | 1.75M |
| Aug 31, 2026 | 38.73 | 38.91 | 36.84 | 37.66 | 3.37M |
| Aug 28, 2026 | 37.29 | 39.93 | 37.15 | 39.58 | 3.73M |
| Aug 27, 2026 | 37.62 | 37.73 | 36.36 | 36.70 | 1.91M |
| Aug 26, 2026 | 38.27 | 38.40 | 37.35 | 37.90 | 1.12M |
| Aug 25, 2026 | 38.64 | 38.96 | 37.80 | 38.12 | 1.09M |
| Aug 24, 2026 | 37.69 | 38.81 | 37.64 | 38.43 | 1.49M |
| Aug 21, 2026 | 38.04 | 38.21 | 37.02 | 37.46 | 1.34M |
| Aug 20, 2026 | 38.89 | 39.03 | 37.77 | 37.95 | 1.32M |
| Aug 19, 2026 | 38.16 | 39.79 | 37.53 | 39.63 | 1.84M |
| Aug 18, 2026 | 38.13 | 38.60 | 37.30 | 37.81 | 2.32M |
| Aug 17, 2026 | 39.55 | 39.65 | 37.48 | 38.35 | 2.59M |
| Aug 14, 2026 | 39.43 | 39.70 | 38.71 | 38.77 | 1.66M |
| Aug 13, 2026 | 40.13 | 40.85 | 39.42 | 39.52 | 2.13M |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-amzn-bull-and-bear-leveraged-single-stock-etfs186 647 67523The Direxion Daily AMZN Bull 2X ETF and the Direxion Daily AMZN Bear 1X ETF are designed to achieve distinct daily investment returns, calculated before any fees or operating expenses. The Bull 2X ETF aims to deliver daily results equivalent to two times (200%) the performance of Amazon.com, Inc. (NASDAQ: AMZN) common stock. Conversely, the Bear 1X ETF seeks to generate daily returns that mirror the inverse (or opposite) performance of AMZN's shares.
| Employees | 0 |
| Beta | 2.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |