© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ANI Pharmaceuticals, Inc. (ANIP) stock surged +3.56%, trading at $78.85 on NASDAQ, up from the previous close of $76.14. The stock opened at $76.10, fluctuating between $76.07 and $79.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 75.50 | 79.43 | 75.00 | 78.85 | 579.33K |
| Sep 18, 2026 | 75.88 | 77.41 | 74.21 | 76.14 | 1.1M |
| Sep 17, 2026 | 73.68 | 75.67 | 73.54 | 75.39 | 586.05K |
| Sep 16, 2026 | 72.21 | 73.86 | 72.21 | 73.59 | 431.59K |
| Sep 15, 2026 | 70.89 | 72.24 | 70.00 | 72.11 | 365.91K |
| Sep 14, 2026 | 70.79 | 71.87 | 70.15 | 70.40 | 315.45K |
| Sep 11, 2026 | 71.53 | 71.92 | 69.58 | 70.19 | 371.4K |
| Sep 10, 2026 | 70.52 | 71.48 | 70.07 | 71.46 | 228.89K |
| Sep 09, 2026 | 70.23 | 70.93 | 69.96 | 70.70 | 298.24K |
| Sep 08, 2026 | 70.57 | 71.84 | 70.16 | 70.23 | 253.5K |
| Sep 04, 2026 | 71.35 | 72.06 | 71.11 | 71.23 | 219.22K |
| Sep 03, 2026 | 74.09 | 74.18 | 71.87 | 71.99 | 337.84K |
| Sep 02, 2026 | 72.53 | 73.44 | 72.41 | 73.06 | 287.61K |
| Sep 01, 2026 | 73.54 | 74.99 | 71.56 | 71.92 | 580.54K |
| Aug 31, 2026 | 72.81 | 73.53 | 71.77 | 73.25 | 340.55K |
| Aug 28, 2026 | 73.23 | 73.93 | 72.61 | 72.83 | 360.97K |
| Aug 27, 2026 | 73.74 | 74.50 | 73.24 | 73.51 | 308.01K |
| Aug 26, 2026 | 75.50 | 76.08 | 73.65 | 74.56 | 411.9K |
| Aug 25, 2026 | 74.24 | 75.84 | 73.56 | 75.65 | 811.89K |
| Aug 24, 2026 | 75.31 | 75.81 | 74.08 | 74.17 | 327.75K |
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic pharmaceutical products in the United States and internationally. The company provides injectables, softgel capsules, and Cortrophin gel, as well as ILUVIEN and YUTIQ products. It also manufactures oral solid dose products, semi-solids, liquids, topicals, controlled substances, and potent products. The company serves its products to national wholesalers, specialty pharmacies, retail pharmacy chains, distributors, mail order houses, group purchasing organizations, and hospitals and healthcare providers. ANI Pharmaceuticals, Inc. was incorporated in 2001 and is headquartered in Baudette, Minnesota.
| Employees | 970 |
| Beta | 0.45 |
| Sales or Revenue | $486.82M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |