Indivior Pharmaceuticals Inc (INDV) stock surged +0.93%, trading at $35.20 on NASDAQ, up from the previous close of $34.88. The stock opened at $35.00, fluctuating between $35.00 and $35.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.59 | 35.62 | 34.59 | 34.88 | 4.51M |
| Sep 17, 2026 | 34.76 | 35.90 | 34.47 | 35.69 | 1.68M |
| Sep 16, 2026 | 33.97 | 34.54 | 33.84 | 34.35 | 1.85M |
| Sep 15, 2026 | 34.59 | 34.59 | 33.74 | 34.22 | 1.05M |
| Sep 14, 2026 | 34.74 | 35.01 | 34.15 | 34.47 | 1.72M |
| Sep 11, 2026 | 34.49 | 34.83 | 34.23 | 34.49 | 1.29M |
| Sep 10, 2026 | 34.58 | 34.87 | 34.03 | 34.51 | 1.31M |
| Sep 09, 2026 | 34.32 | 34.80 | 33.92 | 34.77 | 1.35M |
| Sep 08, 2026 | 34.35 | 34.84 | 33.84 | 34.32 | 1.82M |
| Sep 04, 2026 | 34.74 | 35.31 | 34.55 | 34.94 | 1.01M |
| Sep 03, 2026 | 35.18 | 35.23 | 34.57 | 34.83 | 1.55M |
| Sep 02, 2026 | 34.74 | 35.28 | 34.68 | 35.05 | 2.12M |
| Sep 01, 2026 | 35.00 | 35.44 | 34.50 | 34.56 | 2.06M |
| Aug 31, 2026 | 34.87 | 35.30 | 34.33 | 34.93 | 1.96M |
| Aug 28, 2026 | 35.31 | 35.49 | 34.49 | 34.87 | 2.2M |
| Aug 27, 2026 | 35.61 | 35.95 | 35.11 | 35.30 | 1.22M |
| Aug 26, 2026 | 35.90 | 36.21 | 35.55 | 35.83 | 1.28M |
| Aug 25, 2026 | 36.23 | 36.75 | 35.61 | 35.97 | 1.71M |
| Aug 24, 2026 | 36.53 | 36.82 | 35.37 | 36.18 | 1.84M |
| Aug 21, 2026 | 37.68 | 38.52 | 36.70 | 36.87 | 2.5M |
Indivior Pharmaceuticals Inc. operates as a holding company, primarily engaged in the research, production, and distribution of buprenorphine-based prescription medications designed to treat opioid dependence. Its product lineup features key pharmaceuticals such as Suboxone Film, Suboxone Tablet, and Subutex Tablet. The company organizes its business into several geographical regions: the United States, the United Kingdom, and the broader international market. Established on September 26, 2014, its corporate headquarters are located in North Chesterfield, Virginia.
| Employees | 833 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep