© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ActivePassive Intermediate Municipal Bond ETF (APMU) stock declined over -0.37%, trading at $24.39 on AMEX, down from the previous close of $24.48. The stock opened at $24.43, fluctuating between $24.36 and $24.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.43 | 24.47 | 24.34 | 24.38 | 30.24K |
| Sep 09, 2026 | 24.60 | 24.62 | 24.47 | 24.48 | 31.38K |
| Sep 08, 2026 | 24.59 | 24.65 | 24.57 | 24.58 | 11.73K |
| Sep 04, 2026 | 24.62 | 24.66 | 24.61 | 24.61 | 43.77K |
| Sep 03, 2026 | 24.65 | 24.69 | 24.62 | 24.62 | 53.86K |
| Sep 02, 2026 | 24.65 | 24.67 | 24.61 | 24.63 | 39.05K |
| Sep 01, 2026 | 24.68 | 24.68 | 24.61 | 24.63 | 46.15K |
| Aug 31, 2026 | 24.70 | 24.75 | 24.70 | 24.74 | 61.65K |
| Aug 28, 2026 | 24.75 | 24.77 | 24.73 | 24.76 | 28.19K |
| Aug 27, 2026 | 24.79 | 24.81 | 24.77 | 24.77 | 31.61K |
| Aug 26, 2026 | 24.80 | 24.82 | 24.78 | 24.80 | 23.01K |
| Aug 25, 2026 | 24.79 | 24.86 | 24.77 | 24.77 | 55.81K |
| Aug 24, 2026 | 24.80 | 24.84 | 24.78 | 24.80 | 15.64K |
| Aug 21, 2026 | 24.78 | 24.82 | 24.77 | 24.80 | 15.89K |
| Aug 20, 2026 | 24.77 | 24.82 | 24.76 | 24.78 | 17.14K |
| Aug 19, 2026 | 24.81 | 24.81 | 24.79 | 24.81 | 10.2K |
| Aug 18, 2026 | 24.75 | 24.77 | 24.71 | 24.77 | 17.71K |
| Aug 17, 2026 | 24.79 | 24.79 | 24.77 | 24.79 | 27K |
| Aug 14, 2026 | 24.78 | 24.84 | 24.76 | 24.81 | 88.27K |
| Aug 13, 2026 | 24.75 | 24.80 | 24.75 | 24.78 | 6.75K |
This actively managed exchange-traded fund (ETF) strategically combines active and passive investment approaches. Its primary objective is to achieve superior cost efficiency, improve its tracking performance against its benchmark—the Bloomberg Municipal 1-10 Year Blend Index—and enhance potential returns. Under typical market conditions, the fund will commit at least 80% of its total assets to U.S. municipal debt instruments that are exempt from U.S. federal income tax and carry an investment-grade credit rating or better.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |