© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aprea Therapeutics, Inc. (APRE) stock declined over -1.94%, trading at $0.77 on NASDAQ, down from the previous close of $0.79. The stock opened at $0.80, fluctuating between $0.77 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.80 | 0.82 | 0.77 | 0.77 | 127.31K |
| Sep 10, 2026 | 0.78 | 0.81 | 0.78 | 0.79 | 61.3K |
| Sep 09, 2026 | 0.85 | 0.87 | 0.78 | 0.79 | 134.67K |
| Sep 08, 2026 | 0.84 | 0.88 | 0.78 | 0.84 | 317.75K |
| Sep 04, 2026 | 0.80 | 0.81 | 0.79 | 0.79 | 89.4K |
| Sep 03, 2026 | 0.82 | 0.82 | 0.78 | 0.81 | 112.59K |
| Sep 02, 2026 | 0.81 | 0.85 | 0.80 | 0.82 | 168.81K |
| Sep 01, 2026 | 0.78 | 0.90 | 0.78 | 0.84 | 462.43K |
| Aug 31, 2026 | 0.85 | 0.85 | 0.78 | 0.80 | 475.96K |
| Aug 28, 2026 | 0.88 | 0.91 | 0.82 | 0.84 | 343.98K |
| Aug 27, 2026 | 0.99 | 0.99 | 0.81 | 0.86 | 1.17M |
| Aug 26, 2026 | 1.09 | 1.16 | 0.92 | 0.98 | 2.74M |
| Aug 25, 2026 | 0.82 | 0.99 | 0.80 | 0.95 | 2.11M |
| Aug 24, 2026 | 0.70 | 0.85 | 0.68 | 0.81 | 2.75M |
| Aug 21, 2026 | 0.66 | 0.67 | 0.62 | 0.64 | 14.69K |
| Aug 20, 2026 | 0.67 | 0.69 | 0.63 | 0.64 | 38.86K |
| Aug 19, 2026 | 0.69 | 0.71 | 0.67 | 0.67 | 52.71K |
| Aug 18, 2026 | 0.71 | 0.71 | 0.67 | 0.67 | 10.4K |
| Aug 17, 2026 | 0.68 | 0.72 | 0.67 | 0.69 | 49.46K |
| Aug 14, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 15.76K |
Aprea Therapeutics, Inc. is a biopharmaceutical company in its clinical development stage, dedicated to discovering and marketing innovative cancer treatments. Their therapeutic approach centers on modulating DNA damage response pathways. The company's primary drug candidate, ATRN-119, is an oral ATR inhibitor currently undergoing Phase 1/2a clinical trials for patients with advanced solid tumors. Beyond this lead compound, Aprea's developmental pipeline includes ATRN-Backup, which is also an ATR inhibitor; ATRN-W1051, being explored for its anti-tumor effects; and ATRN-DDRi. Aprea Therapeutics, Inc. is headquartered in Boston, Massachusetts.
| Employees | 8 |
| Beta | 1.63 |
| Sales or Revenue | $583.23K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |