© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arq, Inc. (ARQ) stock declined over -0.49%, trading at $2.05 on NASDAQ, down from the previous close of $2.06. The stock opened at $2.06, fluctuating between $2.01 and $2.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.09 | 2.15 | 2.01 | 2.05 | 301.62K |
| Sep 17, 2026 | 2.11 | 2.13 | 2.02 | 2.06 | 119.11K |
| Sep 16, 2026 | 2.07 | 2.12 | 2.04 | 2.11 | 122.46K |
| Sep 15, 2026 | 2.16 | 2.18 | 2.04 | 2.07 | 217.29K |
| Sep 14, 2026 | 2.17 | 2.22 | 2.13 | 2.14 | 166.59K |
| Sep 11, 2026 | 2.23 | 2.25 | 2.17 | 2.20 | 126.37K |
| Sep 10, 2026 | 2.18 | 2.24 | 2.15 | 2.23 | 109.7K |
| Sep 09, 2026 | 2.25 | 2.26 | 2.15 | 2.18 | 170.41K |
| Sep 08, 2026 | 2.31 | 2.34 | 2.21 | 2.21 | 76.13K |
| Sep 04, 2026 | 2.25 | 2.31 | 2.20 | 2.30 | 172.72K |
| Sep 03, 2026 | 2.20 | 2.27 | 2.15 | 2.27 | 199.39K |
| Sep 02, 2026 | 2.05 | 2.21 | 2.05 | 2.20 | 368.28K |
| Sep 01, 2026 | 2.10 | 2.12 | 1.98 | 2.05 | 885.85K |
| Aug 31, 2026 | 2.14 | 2.17 | 2.08 | 2.12 | 199.37K |
| Aug 28, 2026 | 2.20 | 2.23 | 2.15 | 2.16 | 125.16K |
| Aug 27, 2026 | 2.23 | 2.23 | 2.15 | 2.20 | 141K |
| Aug 26, 2026 | 2.17 | 2.17 | 2.10 | 2.15 | 181.93K |
| Aug 25, 2026 | 2.21 | 2.27 | 2.16 | 2.17 | 185.25K |
| Aug 24, 2026 | 2.30 | 2.39 | 2.17 | 2.21 | 159.6K |
| Aug 21, 2026 | 2.29 | 2.33 | 2.22 | 2.30 | 139.05K |
Operating throughout North America, Arq, Inc. is a specialized manufacturer of activated carbon materials. Their product range encompasses various types of activated carbon, specifically granular, powdered, and colloidal forms. Additionally, they provide Arq Powder Wetcake, which is a finely processed, low-ash particle originating from coal waste, along with additives formulated for managing air pollution. These versatile products find application in numerous sectors, including water purification, remediation of contaminated groundwater, enhancing soil composition, controlling atmospheric discharges, and as components in asphalt mixtures. Established in 1996, the company rebranded as Arq, Inc. in February 2024, having previously been known as Advanced Emissions Solutions, Inc. Its corporate headquarters are located in Greenwood Village, Colorado.
| Employees | 202 |
| Beta | 2.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.832% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |