© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Recovery, Inc. (ERII) stock declined over -0.70%, trading at $7.05 on NASDAQ, down from the previous close of $7.10. The stock opened at $7.17, fluctuating between $6.96 and $7.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.19 | 7.20 | 6.96 | 7.05 | 656.42K |
| Sep 16, 2026 | 7.08 | 7.33 | 7.05 | 7.10 | 912.72K |
| Sep 15, 2026 | 7.11 | 7.12 | 6.90 | 7.06 | 1.29M |
| Sep 14, 2026 | 7.18 | 7.27 | 6.93 | 7.09 | 2M |
| Sep 11, 2026 | 7.39 | 7.59 | 7.33 | 7.55 | 928.83K |
| Sep 10, 2026 | 7.35 | 7.42 | 7.25 | 7.27 | 810.72K |
| Sep 09, 2026 | 7.64 | 7.68 | 7.33 | 7.38 | 922.71K |
| Sep 08, 2026 | 7.57 | 7.79 | 7.49 | 7.70 | 1.14M |
| Sep 04, 2026 | 7.62 | 7.75 | 7.60 | 7.63 | 642.88K |
| Sep 03, 2026 | 7.64 | 7.72 | 7.53 | 7.65 | 802.37K |
| Sep 02, 2026 | 7.75 | 7.76 | 7.53 | 7.58 | 945.73K |
| Sep 01, 2026 | 7.65 | 7.77 | 7.60 | 7.73 | 1.29M |
| Aug 31, 2026 | 7.73 | 7.80 | 7.63 | 7.71 | 3.24M |
| Aug 28, 2026 | 7.92 | 8.05 | 7.76 | 7.77 | 683.8K |
| Aug 27, 2026 | 7.90 | 7.96 | 7.76 | 7.90 | 566.86K |
| Aug 26, 2026 | 7.86 | 8.02 | 7.82 | 7.94 | 682.59K |
| Aug 25, 2026 | 7.84 | 7.90 | 7.74 | 7.85 | 583.65K |
| Aug 24, 2026 | 7.88 | 7.88 | 7.63 | 7.80 | 810.17K |
| Aug 21, 2026 | 7.82 | 7.94 | 7.76 | 7.90 | 505.78K |
| Aug 20, 2026 | 7.79 | 7.86 | 7.58 | 7.75 | 1.02M |
Energy Recovery, Inc. (ERII) is a global technology firm that engineers, manufactures, and distributes cutting-edge solutions predominantly for the seawater reverse osmosis (SWRO) desalination and industrial wastewater treatment industries. The company manages its operations through two distinct divisions: Water and Emerging Technologies. Its extensive product range includes advanced energy recovery devices, high-pressure feed and recirculation pumps, and hydraulic turbochargers and boosters. Beyond hardware, ERII also offers crucial support services such as spare parts, repair, field technical assistance, and commissioning. Furthermore, the company develops specialized solutions aimed at minimizing energy consumption in natural gas processing and in refrigeration systems that employ carbon dioxide. These various offerings are commercialized under recognized brand names including ERI, Ultra PX, PX, Pressure Exchanger, PX PowerTrain, VorTeq, IsoBoost, AT, and AquaBold. Its diverse customer base encompasses large engineering, procurement, and construction (EPC) companies, direct end-users, industry consultants, original equipment manufacturers (OEMs), and aftermarket clients. Founded in 1992, Energy Recovery, Inc. is headquartered in San Leandro, California.
| Employees | 230 |
| Beta | 0.9 |
| Sales or Revenue | $128.35M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |