© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artelo Biosciences, Inc. (ARTL) stock declined over -3.55%, trading at $5.43 on NASDAQ, down from the previous close of $5.63. The stock opened at $5.69, fluctuating between $5.34 and $5.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.69 | 5.84 | 5.35 | 5.43 | 41.1K |
| Sep 10, 2026 | 5.89 | 6.00 | 5.61 | 5.63 | 41.29K |
| Sep 09, 2026 | 6.41 | 6.41 | 5.98 | 5.98 | 29.26K |
| Sep 08, 2026 | 6.14 | 6.38 | 5.92 | 6.19 | 10.71K |
| Sep 04, 2026 | 6.25 | 6.35 | 5.92 | 6.04 | 27.76K |
| Sep 03, 2026 | 6.60 | 6.81 | 6.22 | 6.22 | 27.72K |
| Sep 02, 2026 | 6.10 | 6.71 | 5.99 | 6.52 | 43.12K |
| Sep 01, 2026 | 6.05 | 6.39 | 5.70 | 6.16 | 84.28K |
| Aug 31, 2026 | 5.95 | 6.79 | 5.34 | 6.36 | 587.22K |
| Aug 28, 2026 | 5.93 | 6.12 | 5.57 | 5.96 | 256.97K |
| Aug 27, 2026 | 6.10 | 6.28 | 4.68 | 5.95 | 92.59K |
| Aug 26, 2026 | 6.35 | 6.57 | 6.35 | 6.40 | 6.89K |
| Aug 25, 2026 | 6.30 | 6.46 | 6.12 | 6.46 | 15.76K |
| Aug 24, 2026 | 6.11 | 6.39 | 5.94 | 6.20 | 11.41K |
| Aug 21, 2026 | 6.48 | 6.57 | 6.12 | 6.23 | 12.09K |
| Aug 20, 2026 | 6.44 | 6.75 | 6.30 | 6.41 | 38.33K |
| Aug 19, 2026 | 6.44 | 6.75 | 6.37 | 6.48 | 21.92K |
| Aug 18, 2026 | 6.32 | 6.84 | 6.32 | 6.57 | 0 |
| Aug 17, 2026 | 7.09 | 7.20 | 6.21 | 6.49 | 726.33K |
| Aug 14, 2026 | 6.96 | 8.19 | 6.87 | 7.11 | 49.78K |
Artelo Biosciences, Inc. functions as a clinical-stage biopharmaceutical enterprise dedicated to discovering and advancing therapies that modulate the endocannabinoid system. The company's robust developmental portfolio encompasses several promising candidates: ART27.13, a synthetic G protein-coupled receptor agonist currently undergoing Phase 1b/2a clinical investigation for cancer-related anorexia; ART12.11, a synthetic cannabidiol cocrystal being explored for inflammatory bowel disease and post-traumatic stress disorder (PTSD); and ART26.12, a fatty acid binding protein 5 inhibitor with potential applications in prostate and breast cancer treatment, as well as PTSD. Further extending its research efforts, Artelo has established a collaborative partnership with Trinity College Dublin to probe ART27.13's efficacy in addressing cancer cachexia. Established in 2011, the entity initially operated under the name Reactive Medical, Inc. before rebranding as Artelo Biosciences, Inc. in April 2017. Its corporate headquarters are situated in Solana Beach, California.
| Employees | 7 |
| Beta | -0.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |