© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Short-Term Bond Fund of America;F1 (ASBFX) stock declined over -0.21%, trading at $9.40 on NASDAQ, down from the previous close of $9.42. The stock opened at $9.42, fluctuating between $9.40 and $9.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.42 | 9.42 | 9.40 | 9.40 | 0 |
| Sep 10, 2026 | 9.44 | 9.44 | 9.42 | 9.42 | 0 |
| Sep 09, 2026 | 9.45 | 9.45 | 9.44 | 9.44 | 0 |
| Sep 08, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 0 |
| Sep 04, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| Sep 03, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 0 |
| Sep 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| Sep 01, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 0 |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| Aug 28, 2026 | 9.48 | 9.48 | 9.46 | 9.46 | 0 |
| Aug 27, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 0 |
| Aug 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| Aug 25, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 0 |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| Aug 21, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 0 |
| Aug 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| Aug 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| Aug 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| Aug 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| Aug 14, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 0 |
This fund aims to generate ongoing income while safeguarding its initial value, adhering to the maturity and credit quality guidelines detailed in its offering document. At least 80% of its holdings will be allocated to fixed-income securities, which include various debt instruments and cash equivalents. The portfolio is structured with a dollar-weighted average effective maturity not exceeding three years, and primarily consists of debt securities and money market instruments rated AA- or Aa3 or better. Its investments predominantly comprise debt instruments denominated in U.S. dollars, though up to 10% of its assets may also be placed in debt securities within the A credit rating category.
| Employees | 0 |
| Beta | 0.23 |
| Sales or Revenue | $176.19B |
| 5Y Sales Change% | 0.091% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |