© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Global Infrastructure Income Fund (ASGI) stock surged +1.42%, trading at $22.21 on NYSE, up from the previous close of $21.90. The stock opened at $21.90, fluctuating between $21.90 and $22.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.90 | 22.25 | 21.90 | 22.21 | 156.11K |
| Sep 10, 2026 | 22.08 | 22.27 | 21.81 | 21.90 | 113.85K |
| Sep 09, 2026 | 22.06 | 22.30 | 22.03 | 22.13 | 100.03K |
| Sep 08, 2026 | 22.11 | 22.34 | 22.06 | 22.23 | 119.57K |
| Sep 04, 2026 | 22.15 | 22.21 | 22.00 | 22.16 | 151.05K |
| Sep 03, 2026 | 22.36 | 22.77 | 22.16 | 22.25 | 261.76K |
| Sep 02, 2026 | 22.45 | 22.90 | 22.36 | 22.62 | 127.76K |
| Sep 01, 2026 | 22.34 | 22.36 | 22.03 | 22.26 | 334.92K |
| Aug 31, 2026 | 23.69 | 23.69 | 22.35 | 22.47 | 612.4K |
| Aug 28, 2026 | 24.82 | 24.87 | 23.64 | 23.81 | 434.36K |
| Aug 27, 2026 | 24.57 | 24.96 | 24.30 | 24.91 | 125.96K |
| Aug 26, 2026 | 24.50 | 24.62 | 24.24 | 24.58 | 154.76K |
| Aug 25, 2026 | 24.90 | 24.98 | 24.50 | 24.65 | 164.3K |
| Aug 24, 2026 | 24.77 | 24.98 | 24.71 | 24.90 | 97.71K |
| Aug 21, 2026 | 24.81 | 25.18 | 24.57 | 25.12 | 147.66K |
| Aug 20, 2026 | 24.84 | 25.00 | 24.53 | 24.56 | 146.72K |
| Aug 19, 2026 | 24.91 | 25.09 | 24.85 | 25.00 | 160.39K |
| Aug 18, 2026 | 24.62 | 25.08 | 24.47 | 24.98 | 161.31K |
| Aug 17, 2026 | 24.93 | 24.93 | 24.46 | 24.66 | 169.99K |
| Aug 14, 2026 | 24.65 | 25.14 | 24.41 | 24.97 | 244.89K |
The Abrdn Global Infrastructure Income Fund is a newly established, non-diversified, closed-end investment management company. Its primary objective is to achieve a total return, with a strong emphasis on generating current income. The fund's holdings are comprised of both public and private/direct infrastructure investments. This entity is headquartered in Philadelphia, Pennsylvania.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | $85.30M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |