© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Assembly Biosciences, Inc. (ASMB) stock declined over -2.17%, trading at $29.80 on NASDAQ, down from the previous close of $30.46. The stock opened at $30.83, fluctuating between $29.70 and $31.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.83 | 31.72 | 29.68 | 29.80 | 258.94K |
| Sep 10, 2026 | 32.56 | 32.69 | 30.34 | 30.46 | 348.62K |
| Sep 09, 2026 | 35.64 | 35.92 | 32.73 | 32.87 | 724.75K |
| Sep 08, 2026 | 36.16 | 36.68 | 35.15 | 35.28 | 227.47K |
| Sep 04, 2026 | 35.68 | 36.77 | 35.49 | 36.60 | 156.45K |
| Sep 03, 2026 | 36.80 | 36.80 | 35.54 | 36.13 | 224.97K |
| Sep 02, 2026 | 35.48 | 37.01 | 34.86 | 36.72 | 267.49K |
| Sep 01, 2026 | 34.12 | 35.33 | 33.43 | 35.18 | 301.1K |
| Aug 31, 2026 | 33.80 | 34.30 | 32.92 | 33.63 | 235.96K |
| Aug 28, 2026 | 34.58 | 34.58 | 33.29 | 34.07 | 250.02K |
| Aug 27, 2026 | 35.32 | 35.90 | 34.75 | 34.80 | 191.82K |
| Aug 26, 2026 | 35.38 | 36.13 | 35.00 | 35.42 | 171.47K |
| Aug 25, 2026 | 36.00 | 37.00 | 35.19 | 35.33 | 553.78K |
| Aug 24, 2026 | 34.38 | 36.12 | 33.75 | 35.28 | 383.87K |
| Aug 21, 2026 | 33.86 | 35.62 | 33.86 | 34.38 | 341.5K |
| Aug 20, 2026 | 33.54 | 34.00 | 32.90 | 33.53 | 214.99K |
| Aug 19, 2026 | 32.88 | 34.57 | 32.64 | 33.84 | 384.51K |
| Aug 18, 2026 | 30.00 | 33.08 | 30.00 | 32.13 | 484.81K |
| Aug 17, 2026 | 32.57 | 33.33 | 29.83 | 30.01 | 304.52K |
| Aug 14, 2026 | 30.08 | 33.17 | 29.79 | 32.95 | 559.1K |
Assembly Biosciences, Inc. is a biotechnology firm in the clinical development phase, dedicated to identifying and advancing innovative therapeutic solutions for hepatitis B virus (HBV) infections within the United States. Its primary drug candidate, Vebicorvir, has successfully concluded Phase 2 clinical trials for individuals with chronic HBV. The company's development pipeline also features ABI-H3733, which has finished Phase 1a clinical studies, and ABI-4334, currently in pre-clinical assessment for HBV treatment. Assembly Biosciences has forged collaborative partnerships, including agreements with BeiGene, Ltd. and Arbutus Biopharma Corporation, as well as with Antios Therapeutics, Inc., to explore a triple-combination treatment strategy for chronic hepatitis B virus. Additionally, it maintains strategic licensing arrangements with Indiana University Research and Technology Corporation and Door Pharmaceuticals, LLC. Established in 2005, the company was formerly known as Ventrus Biosciences, Inc. before rebranding to Assembly Biosciences, Inc. in June 2014, and its headquarters are located in South San Francisco, California.
| Employees | 73 |
| Beta | 1.09 |
| Sales or Revenue | $7.16M |
| 5Y Sales Change% | 1.41% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |