ASMB Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:ASMB

Assembly Biosciences, Inc.

$17.50

0.49+2.88%

Open: 11:30 AM

57.89

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

Assembly Biosciences, Inc. (ASMB) stock surged +2.88%, trading at $17.50 on NASDAQ, up from the previous close of $17.01. The stock opened at $17.28, fluctuating between $17.28 and $18.21 in the recent session.

Stock Snapshot

17.01

Prev. Close

17.28

Open

111.05M

Market Cap

6.35M

Number of Shares

17.28

Day Low

18.2082

Day High

-2.01

P/E Ratio

70.69%

Free Float in %

-8.69

EPS (TTM)

7.5

Book Value

4.1

Cash Flow per Share

15.99K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Oct 14, 2024	17.58	18.75	17.01	17.01	32.41K
Oct 11, 2024	16.03	17.38	16.03	17.25	46.7K
Oct 10, 2024	16.09	16.50	15.50	15.57	41.13K
Oct 09, 2024	14.50	16.99	14.50	15.92	70.98K
Oct 08, 2024	14.60	14.78	14.12	14.41	22.31K
Oct 07, 2024	14.74	14.75	14.30	14.72	14.64K
Oct 04, 2024	14.83	14.96	14.11	14.90	11.93K
Oct 03, 2024	14.81	15.13	14.56	14.69	10.04K
Oct 02, 2024	14.60	15.32	14.60	14.65	8.9K
Oct 01, 2024	14.96	15.13	14.77	14.85	12K
Sep 30, 2024	15.59	15.63	14.86	15.14	15.4K
Sep 27, 2024	15.82	16.00	15.47	15.79	18.5K
Sep 26, 2024	15.50	16.86	15.29	15.55	37.56K
Sep 25, 2024	15.50	17.09	15.00	15.34	55.45K
Sep 24, 2024	17.73	17.99	15.00	15.15	149.8K
Sep 23, 2024	19.93	19.93	16.26	16.26	94.83K
Sep 20, 2024	19.20	19.63	17.89	19.43	96.8K
Sep 19, 2024	18.17	19.00	18.00	18.50	27.5K
Sep 18, 2024	17.92	18.90	17.48	18.17	34.45K
Sep 17, 2024	18.31	18.35	17.56	17.56	18.19K

Contact Details

South San Francisco, CA 94080

United States

Website: https://www.assemblybio.comContact: 833 509 4583

About Company

Assembly Biosciences, Inc., a clinical-stage biotechnology company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's lead product candidate is Vebicorvir, which as completed Phase 2 clinical trials to treat patients with chronic HBV infection. It is also developing ABI-H3733 that has completed Phase 1a clinical study, and ABI-4334, which is in pre-clinical trials for the treatment of HBV. The company has collaboration agreements with BeiGene, Ltd. and Arbutus Biopharma Corporation; and Antios Therapeutics, Inc. to evaluate a triple combination treatment in patients with chronic hepatitis B virus infection. It also has strategic license agreements with Indiana University Research and Technology Corporation; and Door Pharmaceuticals, LLC. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.

Frequently Asked Questions

What is the current Assembly Biosciences, Inc. (ASMB) stock price?

Assembly Biosciences, Inc. (NASDAQ: ASMB) stock price is $17.50 in the last trading session. During the trading session, ASMB stock reached the peak price of $18.21 while $17.28 was the lowest point it dropped to. The percentage change in ASMB stock occurred in the recent session was 2.88% while the dollar amount for the price change in ASMB stock was $0.49.

ASMB's industry and sector of operation?

The NASDAQ listed ASMB is part of Biotechnology industry that operates in the broader Healthcare sector. Assembly Biosciences, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ASMB?

Dr. William E. Delaney IV, Ph.D.
Chief Scientific Officer
Ms. Michele Anderson
Chief Devel. Officer
Amy Figueroa C.F.A.
Investor Relations Consultant
Dr. John G. McHutchison A.O., FRACP, M.D.
Chief Executive Officer & Director
Ms. Jennifer A. Troia MHROD, SHRM-SCP, SPHR
Chief HR Officer
Dr. Adam Zlotnick
Co-Founder, Chief Scientific Advisor and Chair of Hbv & Virology Science Advisory Board
Mr. Jason A. Okazaki
Chief Operating Officer, Chief Executive Officer, Pres & Director
Mr. Thomas E. Rollins
Executive Officer
Dr. Tharaknath Rao
Head of Microbiome Clinical Devel. & Senior Vice President
Dr. Nicole S. White Ph.D.
Chief Manufacturing Officer
Dr. Richard J. Colonno
Senior Advisor
Jeanette M Bjorkquist
Executive Director of Accounting & Treasury
Shannon Ryan
Senior Vice President of Investor Relations, Corporation Affairs & Alliance Management

How ASMB did perform over past 52-week?

ASMB's closing price is 121.48% higher than its 52-week low of $7.68 where as its distance from 52-week high of $20.04 is -15.12%.

How many employees does ASMB have?

Number of ASMB employees currently stands at 65.

Link for ASMB official website?

Official Website of ASMB is: https://www.assemblybio.com

How do I contact ASMB?

ASMB could be contacted at phone 833 509 4583 and can also be accessed through its website. ASMB operates from 331 Oyster Point Boulevard, South San Francisco, CA 94080, United States.

How many shares of ASMB are traded daily?

ASMB stock volume for the day was 15.99K shares. The average number of ASMB shares traded daily for last 3 months was 23.07K.

What is the market cap of ASMB currently?

The market value of ASMB currently stands at $111.05M with its latest stock price at $17.50 and 6.35M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

Stock Snapshot

17.01

Prev. Close

17.28

Open

111.05M

Market Cap

6.35M

Number of Shares

17.28

Day Low

18.2082

Day High

-2.01

P/E Ratio

70.69%

Free Float in %

-8.69

EPS (TTM)

7.5

Book Value

4.1

Cash Flow per Share

15.99K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Oct 14, 2024	17.58	18.75	17.01	17.01	32.41K
Oct 11, 2024	16.03	17.38	16.03	17.25	46.7K
Oct 10, 2024	16.09	16.50	15.50	15.57	41.13K
Oct 09, 2024	14.50	16.99	14.50	15.92	70.98K
Oct 08, 2024	14.60	14.78	14.12	14.41	22.31K
Oct 07, 2024	14.74	14.75	14.30	14.72	14.64K
Oct 04, 2024	14.83	14.96	14.11	14.90	11.93K
Oct 03, 2024	14.81	15.13	14.56	14.69	10.04K
Oct 02, 2024	14.60	15.32	14.60	14.65	8.9K
Oct 01, 2024	14.96	15.13	14.77	14.85	12K
Sep 30, 2024	15.59	15.63	14.86	15.14	15.4K
Sep 27, 2024	15.82	16.00	15.47	15.79	18.5K
Sep 26, 2024	15.50	16.86	15.29	15.55	37.56K
Sep 25, 2024	15.50	17.09	15.00	15.34	55.45K
Sep 24, 2024	17.73	17.99	15.00	15.15	149.8K
Sep 23, 2024	19.93	19.93	16.26	16.26	94.83K
Sep 20, 2024	19.20	19.63	17.89	19.43	96.8K
Sep 19, 2024	18.17	19.00	18.00	18.50	27.5K
Sep 18, 2024	17.92	18.90	17.48	18.17	34.45K
Sep 17, 2024	18.31	18.35	17.56	17.56	18.19K

Contact Details

South San Francisco, CA 94080

United States

Website: https://www.assemblybio.comContact: 833 509 4583

About Company

Frequently Asked Questions

What is the current Assembly Biosciences, Inc. (ASMB) stock price?

ASMB's industry and sector of operation?

Who are the executives of ASMB?

How ASMB did perform over past 52-week?

ASMB's closing price is 121.48% higher than its 52-week low of $7.68 where as its distance from 52-week high of $20.04 is -15.12%.

How many employees does ASMB have?

Number of ASMB employees currently stands at 65.

Link for ASMB official website?

Official Website of ASMB is: https://www.assemblybio.com

How do I contact ASMB?

ASMB could be contacted at phone 833 509 4583 and can also be accessed through its website. ASMB operates from 331 Oyster Point Boulevard, South San Francisco, CA 94080, United States.

How many shares of ASMB are traded daily?

ASMB stock volume for the day was 15.99K shares. The average number of ASMB shares traded daily for last 3 months was 23.07K.

What is the market cap of ASMB currently?

The market value of ASMB currently stands at $111.05M with its latest stock price at $17.50 and 6.35M of its shares outstanding.

Employees	65
Beta	0.646
Sales or Revenue	$7.16M
5Y Sales Change%	1.41%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

Employees	65
Beta	0.646
Sales or Revenue	$7.16M
5Y Sales Change%	1.41%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

ASMB Stock Price History and Quote Analysis: Insights for Investors

Assembly Biosciences, Inc.

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions