© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily ASML Bull 2X ETF (ASMU) stock surged +1.38%, trading at $29.26 on NASDAQ, up from the previous close of $28.86. The stock opened at $29.55, fluctuating between $29.18 and $30.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.55 | 30.16 | 29.18 | 29.26 | 32.84K |
| Sep 10, 2026 | 28.84 | 29.81 | 28.73 | 28.86 | 54.97K |
| Sep 09, 2026 | 30.32 | 30.92 | 30.20 | 30.30 | 33.72K |
| Sep 08, 2026 | 32.04 | 32.49 | 31.00 | 31.60 | 104.62K |
| Sep 04, 2026 | 28.66 | 30.08 | 28.66 | 29.86 | 51.9K |
| Sep 03, 2026 | 27.45 | 27.89 | 26.72 | 27.58 | 50.86K |
| Sep 02, 2026 | 28.32 | 29.02 | 27.84 | 28.88 | 48.55K |
| Sep 01, 2026 | 28.77 | 28.77 | 27.88 | 28.32 | 62.4K |
| Aug 31, 2026 | 29.66 | 29.84 | 28.82 | 29.34 | 16.35K |
| Aug 28, 2026 | 30.48 | 30.87 | 29.31 | 29.36 | 23.02K |
| Aug 27, 2026 | 31.17 | 31.30 | 30.36 | 30.75 | 27.89K |
| Aug 26, 2026 | 31.19 | 31.68 | 30.77 | 31.19 | 19.29K |
| Aug 25, 2026 | 31.71 | 32.01 | 30.87 | 31.14 | 60.9K |
| Aug 24, 2026 | 31.59 | 31.59 | 30.56 | 31.02 | 36.87K |
| Aug 21, 2026 | 31.81 | 32.02 | 31.17 | 31.86 | 17.81K |
| Aug 20, 2026 | 31.19 | 32.17 | 31.14 | 31.41 | 13.26K |
| Aug 19, 2026 | 33.13 | 33.19 | 31.36 | 31.48 | 75.75K |
| Aug 18, 2026 | 33.71 | 33.86 | 32.42 | 33.39 | 89.23K |
| Aug 17, 2026 | 36.09 | 36.95 | 35.78 | 36.51 | 33.14K |
| Aug 14, 2026 | 34.78 | 35.26 | 34.10 | 34.91 | 44.56K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-asml-bull-leveraged-single-stock-etf866 476 7523The Direxion Daily ASML Bull 2X ETF aims to deliver daily investment returns that are two times (200%) the performance of the common stock issued by ASML Holding N.V. (NASDAQ: ASML), prior to the assessment of any fees and expenses.
| Employees | 0 |
| Beta | 1.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |