Algoma Steel Group Inc. (ASTL) stock declined over -3.85%, trading at $4.25 on NASDAQ, down from the previous close of $4.42. The stock opened at $4.41, fluctuating between $4.19 and $4.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.41 | 4.45 | 4.19 | 4.25 | 841.06K |
| Sep 17, 2026 | 4.30 | 4.46 | 4.28 | 4.42 | 675.99K |
| Sep 16, 2026 | 4.21 | 4.33 | 4.15 | 4.24 | 859.77K |
| Sep 15, 2026 | 4.20 | 4.27 | 4.17 | 4.20 | 972.75K |
| Sep 14, 2026 | 4.23 | 4.28 | 4.13 | 4.24 | 744.51K |
| Sep 11, 2026 | 4.33 | 4.37 | 4.17 | 4.26 | 673.69K |
| Sep 10, 2026 | 4.30 | 4.30 | 4.14 | 4.30 | 764.28K |
| Sep 09, 2026 | 4.39 | 4.45 | 4.35 | 4.35 | 649.52K |
| Sep 08, 2026 | 4.66 | 4.72 | 4.40 | 4.41 | 617.25K |
| Sep 04, 2026 | 4.42 | 4.76 | 4.42 | 4.71 | 827.49K |
| Sep 03, 2026 | 4.45 | 4.52 | 4.30 | 4.45 | 466.62K |
| Sep 02, 2026 | 4.14 | 4.43 | 4.11 | 4.39 | 697.61K |
| Sep 01, 2026 | 4.19 | 4.19 | 4.05 | 4.13 | 752.11K |
| Aug 31, 2026 | 4.14 | 4.25 | 4.13 | 4.21 | 691.59K |
| Aug 28, 2026 | 4.40 | 4.40 | 4.16 | 4.18 | 1.04M |
| Aug 27, 2026 | 4.16 | 4.32 | 4.16 | 4.29 | 829.8K |
| Aug 26, 2026 | 3.96 | 4.20 | 3.91 | 4.16 | 959.69K |
| Aug 25, 2026 | 4.01 | 4.09 | 3.92 | 3.99 | 839.55K |
| Aug 24, 2026 | 4.45 | 4.45 | 4.00 | 4.01 | 1.83M |
| Aug 21, 2026 | 4.65 | 4.88 | 4.60 | 4.65 | 2.11M |
Algoma Steel Group Inc. operates as a key North American producer and distributor of steel products. The company's offerings include a diverse range of flat and sheet steels, such as temper-rolled, cold-rolled, hot-rolled pickled and oiled items, floor plates, and custom-cut lengths. These flat products serve critical sectors like the automotive industry, manufacturers of hollow structural products, and various light manufacturing and transportation businesses. Additionally, Algoma Steel supplies plate steel—in rolled, hot-rolled, and heat-treated forms—which is integral to the construction of railcars, buildings, bridges, heavy off-highway equipment, storage tanks, ships, and military defense applications. Established in 1901, Algoma Steel Group Inc. is headquartered in Sault Ste. Marie, Canada.
| Employees | 2400 |
| Beta | 1.64 |
| Sales or Revenue | $2.09B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep