© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Friedman Industries, Incorporated (FRD) stock declined over -1.36%, trading at $41.21 on NASDAQ, down from the previous close of $41.78. The stock opened at $41.49, fluctuating between $39.64 and $41.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.78 | 41.78 | 39.64 | 41.21 | 153.92K |
| Sep 17, 2026 | 41.52 | 42.70 | 41.37 | 41.78 | 36.03K |
| Sep 16, 2026 | 40.84 | 41.45 | 39.50 | 40.46 | 70.42K |
| Sep 15, 2026 | 41.43 | 41.43 | 40.04 | 40.80 | 69.98K |
| Sep 14, 2026 | 42.75 | 42.90 | 41.10 | 41.38 | 54.4K |
| Sep 11, 2026 | 44.65 | 46.39 | 42.78 | 43.28 | 54.53K |
| Sep 10, 2026 | 44.76 | 45.30 | 42.93 | 44.50 | 151.33K |
| Sep 09, 2026 | 45.07 | 45.65 | 44.33 | 44.56 | 28.64K |
| Sep 08, 2026 | 45.22 | 45.81 | 44.80 | 45.20 | 31.08K |
| Sep 04, 2026 | 45.48 | 46.31 | 44.45 | 45.60 | 39.73K |
| Sep 03, 2026 | 45.53 | 46.49 | 44.60 | 45.36 | 81.64K |
| Sep 02, 2026 | 44.19 | 46.20 | 43.63 | 45.00 | 77.25K |
| Sep 01, 2026 | 43.25 | 44.18 | 42.57 | 43.95 | 46.36K |
| Aug 31, 2026 | 43.59 | 43.61 | 42.63 | 43.25 | 45.75K |
| Aug 28, 2026 | 45.21 | 45.79 | 43.65 | 43.72 | 36.37K |
| Aug 27, 2026 | 42.65 | 45.11 | 42.47 | 44.84 | 54.41K |
| Aug 26, 2026 | 44.50 | 44.56 | 42.20 | 42.23 | 60.94K |
| Aug 25, 2026 | 42.31 | 44.12 | 42.31 | 43.95 | 48.91K |
| Aug 24, 2026 | 41.16 | 43.19 | 41.16 | 42.05 | 60.2K |
| Aug 21, 2026 | 42.50 | 44.26 | 41.22 | 41.71 | 107.32K |
Friedman Industries, Inc. (FRD) is a U.S.-based company primarily involved in the processing and manufacturing of steel and pipe, as well as their distribution. The firm operates through two distinct divisions: Coil and Tubular. The Coil segment specializes in converting steel coils into flat sheet and plate steel, cut precisely to client specifications. It also resells steel coils and offers processing services for materials owned by customers, for which it charges a fee. This division serves approximately 230 customers, predominantly located in the central and southern United States, including steel distributors and manufacturers. These manufacturers utilize the steel to produce a wide array of products, such as steel buildings, railway carriages, barges, storage tanks, shipping containers, trailers, various component parts, and other fabricated steel goods. Meanwhile, the Tubular segment is dedicated to producing different types of pipes, including those for line applications, oil country purposes (OCTG), and structural uses. This segment's products are primarily sold to steel and pipe distributors through Friedman Industries' internal sales force. Friedman Industries, Incorporated was founded in 1965 and is headquartered in Longview, Texas.
| Employees | 381 |
| Beta | 1.62 |
| Sales or Revenue | $646.91M |
| 5Y Sales Change% | 4.176% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Steel |