© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aether Holdings, Inc. Common Stock (ATHR) stock surged +9.49%, trading at $3.46 on NASDAQ, up from the previous close of $3.16. The stock opened at $3.22, fluctuating between $3.10 and $3.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.22 | 3.60 | 3.10 | 3.46 | 19.06K |
| Sep 10, 2026 | 3.39 | 3.39 | 3.00 | 3.16 | 7.28K |
| Sep 09, 2026 | 3.03 | 3.20 | 3.03 | 3.18 | 1.44K |
| Sep 08, 2026 | 3.29 | 3.46 | 3.00 | 3.19 | 8.29K |
| Sep 04, 2026 | 3.12 | 3.48 | 3.04 | 3.04 | 6.53K |
| Sep 03, 2026 | 3.10 | 3.24 | 3.10 | 3.13 | 3.01K |
| Sep 02, 2026 | 3.21 | 3.32 | 2.79 | 3.01 | 35.43K |
| Sep 01, 2026 | 3.23 | 3.23 | 2.97 | 3.01 | 3.44K |
| Aug 31, 2026 | 3.35 | 3.47 | 3.00 | 3.04 | 18.53K |
| Aug 28, 2026 | 3.17 | 3.79 | 2.88 | 2.88 | 23.6K |
| Aug 27, 2026 | 3.03 | 3.30 | 2.89 | 2.90 | 10.54K |
| Aug 26, 2026 | 3.26 | 3.70 | 3.00 | 3.01 | 46.46K |
| Aug 25, 2026 | 3.38 | 3.90 | 3.17 | 3.42 | 24.44K |
| Aug 24, 2026 | 3.60 | 4.06 | 3.28 | 3.48 | 24K |
| Aug 21, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 861 |
| Aug 20, 2026 | 4.01 | 4.18 | 3.70 | 3.70 | 5.91K |
| Aug 19, 2026 | 3.56 | 4.20 | 3.40 | 3.83 | 12.74K |
| Aug 18, 2026 | 3.60 | 3.73 | 3.24 | 3.72 | 5 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 845 |
| Aug 14, 2026 | 3.40 | 3.65 | 3.40 | 3.65 | 1.16K |
Aether Holdings, Inc., a financial technology firm established in 2023 and headquartered in New York, New York, specializes in creating and managing fintech platforms across the United States. Its flagship offering is SentimenTrader.com, a sophisticated cloud-based software that furnishes equity traders with exclusive research analysis, comprehensive data, and essential trading utilities.
| Employees | 7 |
| Beta | 6.74 |
| Sales or Revenue | $1.38M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |