Ames National Corporation (ATLO) stock surged +1.63%, trading at $32.34 on NASDAQ, up from the previous close of $31.82. The stock opened at $31.87, fluctuating between $31.87 and $32.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.70 | 32.49 | 31.70 | 32.34 | 40.89K |
| Sep 09, 2026 | 32.28 | 32.33 | 31.68 | 31.82 | 38.46K |
| Sep 08, 2026 | 32.30 | 32.50 | 31.89 | 32.30 | 67.32K |
| Sep 04, 2026 | 31.91 | 32.53 | 31.91 | 32.44 | 16.11K |
| Sep 03, 2026 | 31.89 | 32.18 | 31.89 | 32.05 | 13.13K |
| Sep 02, 2026 | 31.26 | 32.02 | 30.81 | 31.75 | 46.6K |
| Sep 01, 2026 | 31.28 | 31.54 | 30.69 | 31.23 | 37.53K |
| Aug 31, 2026 | 31.58 | 31.85 | 31.33 | 31.49 | 32.92K |
| Aug 28, 2026 | 31.51 | 31.77 | 31.20 | 31.60 | 34.83K |
| Aug 27, 2026 | 31.06 | 31.57 | 30.93 | 31.43 | 38.94K |
| Aug 26, 2026 | 31.72 | 32.06 | 30.90 | 31.33 | 48.76K |
| Aug 25, 2026 | 31.90 | 32.06 | 31.18 | 31.81 | 32.85K |
| Aug 24, 2026 | 31.84 | 32.24 | 31.69 | 31.85 | 23.06K |
| Aug 21, 2026 | 31.86 | 32.00 | 31.19 | 31.76 | 80.52K |
| Aug 20, 2026 | 31.16 | 31.83 | 30.95 | 31.73 | 28.59K |
| Aug 19, 2026 | 32.17 | 32.30 | 31.16 | 31.28 | 42.38K |
| Aug 18, 2026 | 32.04 | 32.23 | 31.41 | 32.10 | 39.88K |
| Aug 17, 2026 | 31.43 | 32.03 | 31.43 | 31.88 | 46.56K |
| Aug 14, 2026 | 31.50 | 32.00 | 31.43 | 31.60 | 18.04K |
| Aug 13, 2026 | 31.70 | 32.23 | 31.70 | 31.78 | 32K |
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa. It accepts various deposit products, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. The company also provides loans, such as short-term and medium-term commercial, multi-family and agricultural real estate, residential real estate loans, equipment, vehicle, and home improvement loans; consumer loans to finance consumer purchases, such as automobiles, trucks, recreational vehicles, household furnishings, boats, personal loans, and lines of credit; agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market. In addition, it offers cash management, merchant credit card processing, safe deposit box, wire transfer, direct deposit, and automated/video teller machine access services; and automatic drafts for various accounts, as well as wealth management services. Further, it provides farm management, investment, and custodial services for individuals, businesses, and non-profit organizations; and online, mobile, and private banking services. Ames National Corporation was founded in 1903 and is headquartered in Ames, Iowa.
| Employees | 261 |
| Beta | 0.3 |
| Sales or Revenue | $83.52M |
| 5Y Sales Change% | 0.495% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep