© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Attovia Therapeutics, Inc. (ATTO) stock declined over -1.44%, trading at $22.53 on NASDAQ, down from the previous close of $22.86. The stock opened at $22.51, fluctuating between $22.13 and $24.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.51 | 24.11 | 22.13 | 22.53 | 190.02K |
| Sep 09, 2026 | 23.70 | 26.33 | 22.33 | 22.86 | 194.67K |
| Sep 08, 2026 | 26.02 | 28.00 | 23.61 | 23.66 | 267.43K |
| Sep 04, 2026 | 24.44 | 27.66 | 24.44 | 25.55 | 311.05K |
| Sep 03, 2026 | 23.46 | 26.07 | 23.46 | 24.20 | 192.67K |
| Sep 02, 2026 | 22.40 | 23.49 | 21.70 | 23.13 | 81.16K |
| Sep 01, 2026 | 21.61 | 22.66 | 20.20 | 22.22 | 198K |
| Aug 31, 2026 | 20.74 | 21.81 | 19.87 | 21.40 | 179.83K |
| Aug 28, 2026 | 21.37 | 21.60 | 20.02 | 20.70 | 127.6K |
| Aug 27, 2026 | 19.66 | 21.50 | 19.10 | 21.46 | 137.31K |
| Aug 26, 2026 | 19.43 | 20.35 | 18.85 | 19.55 | 143.3K |
| Aug 25, 2026 | 20.83 | 21.96 | 19.11 | 19.31 | 189.29K |
| Aug 24, 2026 | 20.80 | 20.96 | 19.74 | 20.62 | 80.99K |
| Aug 21, 2026 | 20.21 | 21.01 | 19.70 | 20.80 | 362.17K |
| Aug 20, 2026 | 21.86 | 22.81 | 20.20 | 20.21 | 443.76K |
| Aug 19, 2026 | 23.35 | 24.32 | 21.02 | 22.14 | 364.35K |
| Aug 18, 2026 | 23.26 | 23.75 | 20.96 | 23.24 | 181.56K |
| Aug 17, 2026 | 19.85 | 22.71 | 19.85 | 22.71 | 149.48K |
| Aug 14, 2026 | 19.12 | 19.94 | 18.20 | 19.86 | 98.16K |
| Aug 13, 2026 | 18.06 | 19.36 | 17.97 | 19.18 | 0 |
A clinical-stage biopharmaceutical company developing biotherapeutics for immune-mediated diseases using its ATTOBODY biologics platform. The company's lead candidate, ATTO-1310, targets interleukin-31 (IL-31), known as the 'itch cytokine,' for the treatment of chronic pruritic diseases including atopic dermatitis. Its pipeline also includes multi-specific candidates for other inflammatory diseases.
| Employees | 44 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |