© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied UV, Inc. (AUVIP) stock remained unchanged at $0.00 a share on OTC. The stock opened at $0.00, fluctuating between $0.00 to $0.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 367 |
| Jun 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 180 |
| Jun 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| Jun 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| Jun 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 306 |
| Jun 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101 |
| Jun 14, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4K |
| Jun 13, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| Jun 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.03K |
| Jun 11, 2024 | 0.13 | 0.25 | 0.13 | 0.25 | 6.32K |
| Jun 10, 2024 | 0.15 | 0.20 | 0.11 | 0.11 | 16.78K |
| Jun 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| Jun 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.63K |
| Jun 05, 2024 | 0.20 | 0.45 | 0.15 | 0.20 | 5.1K |
| Jun 04, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 4.24K |
| Jun 03, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5.16K |
| May 31, 2024 | 0.50 | 0.50 | 0.25 | 0.25 | 5.01K |
| May 30, 2024 | 0.10 | 0.60 | 0.10 | 0.30 | 6.31K |
| May 29, 2024 | 0.05 | 0.80 | 0.05 | 0.79 | 7.47K |
| May 28, 2024 | 0.50 | 0.79 | 0.50 | 0.78 | 40.11K |
Applied UV, Inc., operating through its subsidiaries, is dedicated to advancing technology that addresses critical needs in air purification and infection control. The company's innovative solutions are deployed across a wide range of markets, including healthcare, hospitality, commercial enterprises, municipal facilities, and residential environments throughout the United States, Canada, and Europe. Its business is structured into two main divisions: Disinfection and Hospitality. In the Disinfection segment, Applied UV provides scientifically-proven products for air purification, marketed under the Airocide brand, and solutions for disinfecting hard surfaces, known as Lumicide. Beyond these offerings, the company also manufactures and supplies premium decorative framed mirrors, framed art, and bathroom vanities. Applied UV was established in 2019 and its corporate headquarters are located in Mount Vernon, New York.
| Employees | 131 |
| Beta | -1.1 |
| Sales or Revenue | $40.72M |
| 5Y Sales Change% | -0.402% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |