Avalon Advanced Materials Inc. (AVLNF) stock remained unchanged at $5.58 a share on OTC. The stock opened at $5.58, fluctuating between $5.58 to $5.63 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.63 | 5.63 | 5.58 | 5.58 | 1.33K |
| Sep 09, 2026 | 5.91 | 5.91 | 5.80 | 5.80 | 300 |
| Sep 08, 2026 | 6.04 | 6.04 | 5.92 | 5.92 | 3.48K |
| Sep 04, 2026 | 6.30 | 6.47 | 6.22 | 6.25 | 7.73K |
| Sep 03, 2026 | 6.51 | 6.51 | 6.32 | 6.45 | 2.17K |
| Sep 02, 2026 | 6.00 | 6.70 | 6.00 | 6.46 | 2.32K |
| Sep 01, 2026 | 6.80 | 6.80 | 6.30 | 6.31 | 2.49K |
| Aug 31, 2026 | 7.28 | 7.38 | 6.73 | 6.73 | 1.66K |
| Aug 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 1.47K |
| Aug 27, 2026 | 7.87 | 7.87 | 7.54 | 7.54 | 2.69K |
| Aug 26, 2026 | 7.00 | 7.06 | 7.00 | 7.00 | 676 |
| Aug 25, 2026 | 5.80 | 7.28 | 5.80 | 7.00 | 6.21K |
| Aug 24, 2026 | 5.75 | 5.87 | 5.52 | 5.69 | 2.88K |
| Aug 21, 2026 | 8.62 | 9.05 | 5.49 | 6.10 | 72.33K |
| Aug 20, 2026 | 4.27 | 12.09 | 4.27 | 8.62 | 36.57K |
| Aug 19, 2026 | 4.25 | 4.25 | 4.20 | 4.24 | 2.2K |
| Aug 17, 2026 | 4.13 | 4.24 | 4.04 | 4.04 | 2.45K |
| Aug 14, 2026 | 3.84 | 3.99 | 3.84 | 3.99 | 2.59K |
| Aug 12, 2026 | 3.53 | 3.65 | 3.53 | 3.65 | 1.22K |
| Aug 11, 2026 | 3.66 | 3.69 | 3.66 | 3.69 | 778 |
Established in Toronto, Canada, in 1991, Avalon Advanced Materials Inc. (formerly Avalon Rare Metals Inc. until February 2016) is dedicated to discovering, appraising, and advancing rare metal and mineral deposits, predominantly across Canada. The company's efforts concentrate on sourcing critical elements such as lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, zirconium, and various rare earth elements. Avalon fully controls several major ventures, including the Nechalacho project, which covers 5,786 hectares across eight contiguous mining leases at Thor Lake in the Northwest Territories' Mackenzie Mining District. Other key holdings are the East Kemptville project, an exploration license spanning approximately 1,165 hectares northeast of Yarmouth, Nova Scotia; the Separation Rapids project, encompassing roughly 4,414 hectares through nineteen mineral claims and one mining lease near Kenora, Ontario; and the Lilypad project, consisting of 14 claims (166 new cells) over about 3,299 hectares northeast of Pickle Lake, Ontario.
| Employees | 11 |
| Beta | 0.51 |
| Sales or Revenue | $49.94K |
| 5Y Sales Change% | -0.796% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep