© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Core Municipal Fixed Income ETF (AVMU) stock declined over -0.63%, trading at $43.69 on AMEX, down from the previous close of $43.97. The stock opened at $43.70, fluctuating between $43.61 and $43.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.70 | 43.72 | 43.60 | 43.62 | 32.86K |
| Sep 09, 2026 | 44.31 | 44.32 | 43.97 | 43.97 | 12.88K |
| Sep 08, 2026 | 44.19 | 44.35 | 44.17 | 44.24 | 17.31K |
| Sep 04, 2026 | 44.27 | 44.37 | 44.26 | 44.29 | 21.1K |
| Sep 03, 2026 | 44.53 | 44.55 | 44.38 | 44.38 | 10.05K |
| Sep 02, 2026 | 44.55 | 44.57 | 44.46 | 44.46 | 22.05K |
| Sep 01, 2026 | 44.69 | 44.70 | 44.43 | 44.49 | 14.59K |
| Aug 31, 2026 | 44.76 | 44.82 | 44.64 | 44.75 | 55.47K |
| Aug 28, 2026 | 44.99 | 44.99 | 44.93 | 44.95 | 4K |
| Aug 27, 2026 | 45.06 | 45.06 | 44.97 | 45.00 | 6.05K |
| Aug 26, 2026 | 45.19 | 45.19 | 45.06 | 45.09 | 3.17K |
| Aug 25, 2026 | 45.19 | 45.19 | 45.17 | 45.17 | 1.28K |
| Aug 24, 2026 | 45.16 | 45.18 | 45.03 | 45.04 | 5.51K |
| Aug 21, 2026 | 45.14 | 45.16 | 45.09 | 45.11 | 10.52K |
| Aug 20, 2026 | 45.08 | 45.19 | 45.02 | 45.17 | 12.55K |
| Aug 19, 2026 | 45.18 | 45.23 | 45.07 | 45.17 | 28.12K |
| Aug 18, 2026 | 45.10 | 45.10 | 44.96 | 44.96 | 18.03K |
| Aug 17, 2026 | 45.50 | 45.51 | 45.16 | 45.26 | 52.03K |
| Aug 14, 2026 | 45.64 | 45.64 | 45.43 | 45.50 | 8.52K |
| Aug 13, 2026 | 45.65 | 45.67 | 45.59 | 45.59 | 5.93K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-core-municipal-fixed-income-etf/183 392 82684This fund primarily invests in a diverse selection of high-quality municipal bonds. While designed to offer indexing advantages like broad diversification, controlled portfolio adjustments, and clear exposure, it also employs active management. This strategic approach aims to generate added value by making investment decisions based on current yield opportunities. The ETF benefits from optimized portfolio management and trading operations, structured to enhance returns while diligently minimizing unneeded risks and trading expenses. It is crafted to integrate smoothly into an investor's broader asset allocation strategy.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |