© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AvePoint, Inc. (AVPT) stock declined over -2.44%, trading at $13.19 on NASDAQ, down from the previous close of $13.52. The stock opened at $13.42, fluctuating between $13.16 and $13.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.50 | 13.50 | 13.16 | 13.19 | 2.86M |
| Sep 17, 2026 | 13.38 | 13.67 | 13.18 | 13.52 | 2.06M |
| Sep 16, 2026 | 13.46 | 13.63 | 13.33 | 13.43 | 1.45M |
| Sep 15, 2026 | 13.37 | 13.93 | 13.37 | 13.60 | 1.68M |
| Sep 14, 2026 | 12.83 | 13.69 | 12.83 | 13.60 | 1.64M |
| Sep 11, 2026 | 12.78 | 12.92 | 12.61 | 12.66 | 1.47M |
| Sep 10, 2026 | 12.81 | 13.09 | 12.74 | 12.78 | 1.35M |
| Sep 09, 2026 | 13.11 | 13.20 | 12.93 | 12.96 | 1.81M |
| Sep 08, 2026 | 13.29 | 13.35 | 12.95 | 13.18 | 1.18M |
| Sep 04, 2026 | 13.42 | 13.53 | 13.21 | 13.43 | 1.01M |
| Sep 03, 2026 | 13.65 | 13.72 | 13.36 | 13.57 | 1.43M |
| Sep 02, 2026 | 13.50 | 13.54 | 13.20 | 13.35 | 1.36M |
| Sep 01, 2026 | 13.82 | 13.90 | 13.49 | 13.50 | 1.44M |
| Aug 31, 2026 | 13.90 | 14.05 | 13.78 | 13.92 | 1.33M |
| Aug 28, 2026 | 14.20 | 14.32 | 13.93 | 14.00 | 1.33M |
| Aug 27, 2026 | 13.43 | 14.39 | 13.40 | 14.30 | 2.62M |
| Aug 26, 2026 | 12.85 | 13.39 | 12.78 | 13.21 | 1.1M |
| Aug 25, 2026 | 13.17 | 13.35 | 12.93 | 13.07 | 1.53M |
| Aug 24, 2026 | 13.34 | 13.41 | 13.19 | 13.24 | 1.13M |
| Aug 21, 2026 | 13.13 | 13.38 | 12.94 | 13.37 | 1.15M |
AvePoint, Inc. provides cloud-native data management software platform in North America, Europe, the Middle East, Africa, and the Asia Pacific. It also provides platform-as-a-service architecture to address critical operational challenges and the management of data to organizations that leverage third-party cloud vendors, including Microsoft, Salesforce, Google, AWS, Box, DropBox, and others; license and support; and maintenance services. Further, it provides AvePoint confidence platform including control suite, automates data governance, enforces policies, and optimizes SaaS investments, enables expense management and reduction, and provides insight into access, risk, and entitlements across collaborative platforms; resilience suite, that supports business continuity and compliance through Backup-as-a-Service, ransomware recovery, lifecycle management, and classification-driven protection; and modernization suite, that modernizes legacy systems and processes into AI-ready, SaaS-based experiences to accelerate employee engagement, digital transformation, and productivity. AvePoint, Inc. was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
| Employees | 3443 |
| Beta | 1.19 |
| Sales or Revenue | $271.83M |
| 5Y Sales Change% | -0.883% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |