© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2X Long AVAV ETF (AVXX) stock declined over -0.26%, trading at $23.10 on NASDAQ, down from the previous close of $23.16. The stock opened at $22.80, fluctuating between $20.41 and $23.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.80 | 23.10 | 20.41 | 23.10 | 408.66K |
| Sep 10, 2026 | 23.14 | 26.86 | 21.95 | 23.16 | 1.05M |
| Sep 09, 2026 | 24.00 | 24.18 | 21.05 | 21.33 | 553.64K |
| Sep 08, 2026 | 23.35 | 25.00 | 23.25 | 23.90 | 227.6K |
| Sep 04, 2026 | 23.20 | 23.65 | 22.20 | 22.60 | 159.53K |
| Sep 03, 2026 | 24.90 | 24.95 | 21.41 | 23.45 | 0 |
| Sep 02, 2026 | 22.60 | 23.50 | 21.55 | 22.95 | 137.52K |
| Sep 01, 2026 | 23.15 | 23.95 | 22.30 | 22.60 | 62.85K |
| Aug 31, 2026 | 22.95 | 24.20 | 22.95 | 23.90 | 49K |
| Aug 28, 2026 | 25.45 | 25.45 | 23.35 | 23.90 | 103.85K |
| Aug 27, 2026 | 24.00 | 25.80 | 22.90 | 25.30 | 130K |
| Aug 26, 2026 | 23.75 | 24.80 | 23.50 | 23.55 | 68.92K |
| Aug 25, 2026 | 24.95 | 25.05 | 23.80 | 23.85 | 57.28K |
| Aug 24, 2026 | 27.85 | 28.00 | 24.05 | 24.05 | 75.21K |
| Aug 21, 2026 | 29.30 | 29.75 | 28.30 | 28.45 | 67.64K |
| Aug 20, 2026 | 32.65 | 32.65 | 26.85 | 28.15 | 69.46K |
| Aug 19, 2026 | 33.15 | 34.00 | 31.25 | 33.35 | 44.78K |
| Aug 18, 2026 | 34.30 | 37.05 | 33.70 | 33.90 | 0 |
| Aug 17, 2026 | 41.25 | 41.25 | 36.50 | 36.75 | 53.07K |
| Aug 14, 2026 | 45.50 | 47.95 | 39.85 | 41.65 | 88.4K |
This actively managed Exchange Traded Fund (ETF) aims to generate two times (200%) the daily performance of an underlying security. It achieves this magnified exposure by investing in derivatives, specifically through the use of swap agreements and/or exchange-traded options contracts. The fund is expected to commit between 40% and 60% of its capital as collateral for these swap arrangements or to cover the premiums for purchased options. It is important to note that the fund maintains a non-diversified portfolio.
| Employees | 0 |
| Beta | 4.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |