© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aztec Minerals Corp. (AZZTF) stock declined over -4.72%, trading at $0.24 on OTC, down from the previous close of $0.25. The stock opened at $0.25, fluctuating between $0.24 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 43.54K |
| Sep 10, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 71.73K |
| Sep 09, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 47.27K |
| Sep 08, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 139.71K |
| Sep 04, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 148.65K |
| Sep 03, 2026 | 0.26 | 0.27 | 0.23 | 0.26 | 202.76K |
| Sep 02, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 192.78K |
| Sep 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 64.17K |
| Aug 31, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 69.23K |
| Aug 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 89.59K |
| Aug 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 72.41K |
| Aug 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 93.15K |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 3.5K |
| Aug 24, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 29.71K |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 32.75K |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 82.17K |
| Aug 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 31.27K |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 64K |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 22.51K |
| Aug 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 16.01K |
Aztec Minerals Corp. specializes in the identification, acquisition, and assessment of mineral deposits throughout Canada, Mexico, and the United States. The company's primary exploration efforts are directed toward precious and base metals, specifically targeting gold, copper, silver, lead, and zinc occurrences. A key asset for Aztec Minerals is its stake in the Cervantes porphyry gold-copper project, an expansive 3,650-hectare property located in Sonora, Mexico. Founded in 2007, the corporation maintains its principal office in Vancouver, Canada.
| Employees | 0 |
| Beta | 1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |