© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Else Nutrition Holdings Inc. (BABYF) stock declined over -39.59%, trading at $0.11 on OTC, down from the previous close of $0.18. The stock opened at $0.11, fluctuating between $0.11 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 30 |
| Sep 09, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 6.98K |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 4.22K |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 5 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 22.08K |
| Sep 01, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 3.03K |
| Aug 31, 2026 | 0.18 | 0.18 | 0.08 | 0.18 | 2.41K |
| Aug 28, 2026 | 0.18 | 0.18 | 0.08 | 0.08 | 15.24K |
| Aug 27, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 46.36K |
| Aug 26, 2026 | 0.08 | 0.11 | 0.08 | 0.09 | 139.01K |
| Aug 25, 2026 | 0.07 | 0.11 | 0.07 | 0.09 | 39.11K |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 15.43K |
| Aug 21, 2026 | 0.11 | 0.11 | 0.07 | 0.09 | 128.12K |
| Aug 20, 2026 | 0.08 | 0.11 | 0.07 | 0.08 | 180.37K |
| Aug 19, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 112.73K |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 19.5K |
| Aug 17, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 146.52K |
| Aug 14, 2026 | 0.10 | 0.11 | 0.07 | 0.09 | 123.6K |
| Aug 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 119.88K |
Else Nutrition Holdings Inc. specializes in the development, production, and distribution of a diverse range of food and nutritional products. Their offerings cater to all ages, from infants and toddlers through to children and adults, with a primary focus on the North American and Israeli markets. Key offerings include baby snacks, essential feeding accessories such as bottles and teats, and a pioneering range of plant-based baby formula. Furthermore, they provide specialized nutrition products for toddlers, children, and adults, in addition to various complementary food items. These products are also made accessible through online sales channels. The company's corporate headquarters are situated in Tel Aviv-Yafo, Israel.
| Employees | 12 |
| Beta | 0.97 |
| Sales or Revenue | $9.36M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |