© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BayFirst Financial Corp. (BAFN) stock surged +9.36%, trading at $8.18 on NASDAQ, up from the previous close of $7.48. The stock opened at $7.26, fluctuating between $7.26 and $8.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.50 | 8.47 | 7.41 | 8.18 | 103.02K |
| Sep 09, 2026 | 7.51 | 7.79 | 7.19 | 7.48 | 116.93K |
| Sep 08, 2026 | 6.82 | 7.57 | 6.69 | 7.55 | 187.4K |
| Sep 04, 2026 | 7.10 | 7.27 | 6.70 | 6.80 | 135.8K |
| Sep 03, 2026 | 7.05 | 7.42 | 7.04 | 7.20 | 100.95K |
| Sep 02, 2026 | 7.02 | 7.38 | 6.76 | 7.19 | 74.11K |
| Sep 01, 2026 | 6.52 | 7.75 | 6.39 | 7.15 | 77.82K |
| Aug 31, 2026 | 6.57 | 6.63 | 6.39 | 6.50 | 32.96K |
| Aug 28, 2026 | 6.71 | 6.71 | 6.25 | 6.61 | 35.51K |
| Aug 27, 2026 | 7.17 | 7.17 | 6.70 | 6.74 | 39.91K |
| Aug 26, 2026 | 7.28 | 7.59 | 7.25 | 7.29 | 55.73K |
| Aug 25, 2026 | 7.52 | 7.81 | 6.85 | 7.37 | 52.25K |
| Aug 24, 2026 | 7.00 | 7.62 | 6.86 | 7.61 | 26.04K |
| Aug 21, 2026 | 7.32 | 7.42 | 6.60 | 7.31 | 10.02K |
| Aug 20, 2026 | 6.76 | 7.75 | 6.76 | 7.38 | 45.11K |
| Aug 19, 2026 | 6.50 | 7.00 | 6.50 | 6.83 | 11.03K |
| Aug 18, 2026 | 6.16 | 6.60 | 6.16 | 6.60 | 7.21K |
| Aug 17, 2026 | 6.34 | 6.38 | 6.10 | 6.10 | 25.39K |
| Aug 14, 2026 | 6.41 | 6.59 | 6.17 | 6.41 | 17.56K |
| Aug 13, 2026 | 6.22 | 6.63 | 6.20 | 6.46 | 28.3K |
Founded in 1999 and headquartered in Saint Petersburg, Florida, BayFirst Financial Corp. functions as the parent entity for First Home Bank. This financial institution offers a comprehensive array of commercial and consumer banking solutions for both businesses and individual clients. Its product portfolio includes various deposit accounts such as checking, savings, and certificates of deposit. Borrowers can access a range of home financing options, including residential mortgages, home equity loans, and home equity lines of credit. For businesses, specialized lending programs are available, encompassing minority lending initiatives, PPP loan forgiveness services, SBA loans, and general commercial lending. Furthermore, the company provides treasury management, merchant services, online banking, investment products, and credit cards. As of January 26, 2022, BayFirst Financial Corp. operated seven full-service branch locations across Florida in St. Petersburg, Seminole, Pinellas Park, Clearwater, Sarasota, Tampa, and Belleair Bluffs, alongside 23 mortgage loan production offices. The firm adopted its current name in May 2021, having previously operated as First Home Bancorp, Inc.
| Employees | 148 |
| Beta | 0.38 |
| Sales or Revenue | $102.55M |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |