© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BFC Capital Trust II PFD TR 7.20% (BANFP) stock surged +5.45%, trading at $29.00 on NASDAQ, up from the previous close of $27.50. The stock opened at $28.00, fluctuating between $27.99 and $29.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.00 | 29.00 | 27.99 | 29.00 | 3.46K |
| Sep 09, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 801 |
| Sep 08, 2026 | 27.51 | 27.51 | 27.50 | 27.50 | 904 |
| Sep 04, 2026 | 27.50 | 27.65 | 27.50 | 27.63 | 2 |
| Sep 03, 2026 | 27.50 | 27.85 | 27.50 | 27.59 | 56 |
| Sep 02, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| Sep 01, 2026 | 26.81 | 27.35 | 26.81 | 27.35 | 20 |
| Aug 31, 2026 | 27.85 | 27.85 | 27.10 | 27.50 | 803 |
| Aug 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 579 |
| Aug 27, 2026 | 27.26 | 27.26 | 27.15 | 27.15 | 0 |
| Aug 26, 2026 | 27.50 | 28.24 | 27.50 | 28.24 | 0 |
| Aug 25, 2026 | 27.50 | 27.50 | 27.07 | 27.07 | 1.72K |
| Aug 24, 2026 | 27.05 | 27.51 | 27.05 | 27.50 | 2.02K |
| Aug 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 1.4K |
| Aug 20, 2026 | 27.80 | 29.00 | 26.33 | 27.00 | 5.66K |
| Aug 19, 2026 | 27.31 | 27.70 | 26.82 | 27.26 | 4.76K |
| Aug 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| Aug 17, 2026 | 27.63 | 27.63 | 27.33 | 27.33 | 1.34K |
| Aug 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 219 |
| Aug 12, 2026 | 26.71 | 27.28 | 26.71 | 27.28 | 213 |
BFC Capital Trust II delivers a full spectrum of commercial banking solutions, serving both individual consumers and small-to-mid-sized enterprises. Its reach extends throughout Oklahoma, covering both its prominent urban centers and lesser-populated trade regions. BancFirst distinguishes itself as a "super community bank" by adopting a decentralized management model for its community branches. This organizational strategy empowers each local office to swiftly address the unique requirements of its clientele. Accordingly, crucial choices regarding loan approval, capital allocation, client support, and product pricing are determined by the presidents in their respective markets, while strictly adhering to BancFirst's overarching strategic framework.
| Employees | 2057 |
| Beta | 0 |
| Sales or Revenue | $792.71M |
| 5Y Sales Change% | 0.876% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |