© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) stock declined over -0.16%, trading at $49.57 on AMEX, down from the previous close of $49.65. The stock opened at $49.78, fluctuating between $49.57 and $49.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.79 | 49.79 | 49.57 | 49.57 | 98.07K |
| Sep 10, 2026 | 49.73 | 49.80 | 49.63 | 49.65 | 14.06K |
| Sep 09, 2026 | 50.11 | 50.13 | 50.00 | 50.03 | 13.06K |
| Sep 08, 2026 | 50.29 | 50.29 | 50.07 | 50.12 | 11.13K |
| Sep 04, 2026 | 50.12 | 50.24 | 50.12 | 50.16 | 21.7K |
| Sep 03, 2026 | 50.29 | 50.29 | 50.18 | 50.20 | 15.94K |
| Sep 02, 2026 | 50.09 | 50.14 | 50.06 | 50.12 | 11.11K |
| Sep 01, 2026 | 50.25 | 50.25 | 50.07 | 50.09 | 11.93K |
| Aug 31, 2026 | 50.55 | 50.55 | 50.45 | 50.49 | 17.96K |
| Aug 28, 2026 | 50.71 | 50.71 | 50.55 | 50.57 | 7.97K |
| Aug 27, 2026 | 50.73 | 50.76 | 50.69 | 50.74 | 13.94K |
| Aug 26, 2026 | 50.69 | 50.77 | 50.67 | 50.77 | 21.2K |
| Aug 25, 2026 | 50.70 | 50.78 | 50.65 | 50.78 | 11.89K |
| Aug 24, 2026 | 50.55 | 50.58 | 50.51 | 50.54 | 6.97K |
| Aug 21, 2026 | 50.54 | 50.54 | 50.44 | 50.50 | 4.85K |
| Aug 20, 2026 | 50.55 | 50.60 | 50.48 | 50.55 | 16.35K |
| Aug 19, 2026 | 50.73 | 50.80 | 50.63 | 50.70 | 58.8K |
| Aug 18, 2026 | 50.43 | 50.53 | 50.39 | 50.52 | 11.57K |
| Aug 17, 2026 | 50.59 | 50.59 | 50.46 | 50.49 | 9.94K |
| Aug 14, 2026 | 50.73 | 50.73 | 50.60 | 50.63 | 51.09K |
New York, NY 10004
United States
https://bondbloxxetf.com/bondbloxx-bbb-rated-5-10-year-corporate-bond-etf/800 896 5089This ETF aims to mirror the performance of an index focused on BBB-rated, fixed-rate, taxable corporate bonds, all denominated in U.S. dollars. These bonds originate from industrial, utility, and financial companies located in both the U.S. and other countries. Under typical market conditions, the fund will dedicate at least 80% of its total assets, either directly or through related instruments, to a collection of these U.S. dollar-denominated, BBB-rated corporate bonds from domestic and international issuers. A key requirement for these bonds is that their remaining maturity falls within a range of five to less than ten years. It's also important to note that this fund operates as a non-diversified investment.
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |