© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bone Biologics Corporation (BBLGW) stock declined over -23.00%, trading at $4.05 on NASDAQ, down from the previous close of $5.26. The stock opened at $3.98, fluctuating between $3.98 and $4.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.98 | 4.54 | 3.98 | 4.54 | 1.02K |
| Sep 09, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 2 |
| Sep 08, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| Sep 04, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 684 |
| Sep 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 20 |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 169 |
| Aug 28, 2026 | 8.50 | 10.10 | 5.70 | 5.70 | 3.48K |
| Aug 27, 2026 | 6.90 | 7.25 | 4.85 | 7.20 | 39 |
| Aug 26, 2026 | 9.00 | 9.00 | 7.65 | 7.65 | 1.3K |
| Aug 25, 2026 | 6.13 | 6.13 | 6.00 | 6.00 | 4 |
| Aug 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 50 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| Aug 20, 2026 | 16.00 | 16.00 | 7.80 | 7.80 | 1 |
| Aug 18, 2026 | 9.97 | 9.97 | 8.24 | 8.24 | 317 |
| Aug 17, 2026 | 10.00 | 10.00 | 8.50 | 8.50 | 217 |
| Aug 14, 2026 | 5.21 | 6.31 | 5.21 | 5.50 | 1 |
| Aug 13, 2026 | 9.97 | 9.97 | 7.05 | 7.76 | 1.2K |
| Aug 11, 2026 | 4.40 | 6.00 | 4.40 | 5.97 | 313 |
| Aug 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 118 |
| Aug 06, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 2 |
Bone Biologics Corporation is a medical device firm dedicated to revolutionizing bone regeneration, particularly within spinal fusion procedures. The company's primary innovation is NELL-1/DBX, a unique combination product featuring an osteostimulative recombinant protein. This bio-engineered protein offers precise, targeted control over new bone formation. Currently, Bone Biologics is advancing the NELL-1/DBX Fusion Device, specifically engineered for spinal fusion applications in skeletally mature patients suffering from degenerative disc disease, focusing on single-level fusions from L4 to S1. Beyond spinal applications, the versatility of its foundational technology promises to deliver improved outcomes across various surgical disciplines, including general orthopedics, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. Underpinning its development, the company holds a licensing agreement with the UCLA Technology Development Group to further develop and commercialize NELL-1 for spinal fusion. Established in 2004, Bone Biologics Corporation is headquartered in Burlington, Massachusetts.
| Employees | 2 |
| Beta | 0.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |