© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioAtla, Inc. (BCAB) stock surged +31.44%, trading at $1.74 on NASDAQ, up from the previous close of $1.32. The stock opened at $1.58, fluctuating between $1.58 and $2.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.58 | 2.10 | 1.51 | 1.74 | 1.03M |
| Aug 27, 2026 | 3.15 | 3.25 | 3.07 | 3.14 | 31.33K |
| Aug 26, 2026 | 3.35 | 3.37 | 3.06 | 3.12 | 21.44K |
| Aug 25, 2026 | 3.28 | 3.47 | 3.09 | 3.26 | 55.27K |
| Aug 24, 2026 | 3.27 | 4.00 | 3.10 | 3.28 | 392.61K |
| Aug 21, 2026 | 3.26 | 3.41 | 3.03 | 3.18 | 88.74K |
| Aug 20, 2026 | 3.24 | 3.35 | 3.14 | 3.18 | 18.77K |
| Aug 19, 2026 | 3.28 | 3.33 | 3.04 | 3.27 | 47.22K |
| Aug 18, 2026 | 3.01 | 3.25 | 2.98 | 3.18 | 30.22K |
| Aug 17, 2026 | 3.12 | 3.14 | 2.81 | 3.06 | 206.93K |
| Aug 14, 2026 | 3.43 | 3.50 | 3.00 | 3.09 | 143.74K |
| Aug 13, 2026 | 3.41 | 3.46 | 3.20 | 3.45 | 0 |
| Aug 12, 2026 | 3.55 | 3.60 | 3.28 | 3.38 | 64.06K |
| Aug 11, 2026 | 3.56 | 3.56 | 3.37 | 3.50 | 45.23K |
| Aug 10, 2026 | 3.54 | 3.63 | 3.37 | 3.47 | 69.04K |
| Aug 07, 2026 | 3.33 | 3.71 | 3.27 | 3.46 | 37.09K |
| Aug 06, 2026 | 3.35 | 3.54 | 3.27 | 3.33 | 39.59K |
| Aug 05, 2026 | 3.64 | 3.70 | 3.27 | 3.33 | 44.46K |
| Aug 04, 2026 | 3.39 | 3.49 | 3.27 | 3.35 | 58.44K |
| Aug 03, 2026 | 3.38 | 3.45 | 3.15 | 3.26 | 46.67K |
BioAtla Inc. is a biopharmaceutical firm currently in the clinical development phase, focused on creating highly specific and selective antibody-derived treatments designed to combat solid tumor cancers. The company's primary experimental therapeutic, BA3011, is a conditionally active biologic antibody-drug conjugate (CAB ADC) being investigated for its potential against soft tissue and bone sarcoma, non-small cell lung cancer (NSCLC), and ovarian cancer. Additionally, BioAtla is advancing BA3021, another CAB ADC, for a variety of solid malignancies such as NSCLC, melanoma, and ovarian cancer. A third candidate, BA3071, is a conditionally active anti-cytotoxic T-lymphocyte-associated antigen 4 (CTLA-4) antibody aimed at a broad spectrum of cancers, including renal cell carcinoma, non-small cell and small cell lung cancers, hepatocellular carcinoma, melanoma, bladder cancer, gastric cancer, and cervical cancer. Established in 2007, BioAtla Inc. operates out of San Diego, California.
| Employees | 41 |
| Beta | 0.76 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |