© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bluemonte Core Bond ETF (BDBT) stock declined over -0.06%, trading at $24.48 on AMEX, down from the previous close of $24.49. The stock opened at $24.51, fluctuating between $24.47 and $24.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.51 | 24.51 | 24.47 | 24.48 | 30.34K |
| Sep 10, 2026 | 24.52 | 24.53 | 24.48 | 24.49 | 43.87K |
| Sep 09, 2026 | 24.66 | 24.68 | 24.62 | 24.64 | 92.93K |
| Sep 08, 2026 | 24.70 | 24.70 | 24.67 | 24.69 | 255.32K |
| Sep 04, 2026 | 24.72 | 24.73 | 24.70 | 24.72 | 28.05K |
| Sep 03, 2026 | 24.74 | 24.74 | 24.69 | 24.71 | 105.66K |
| Sep 02, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 39.83K |
| Sep 01, 2026 | 24.71 | 25.06 | 24.65 | 24.65 | 103.35K |
| Aug 31, 2026 | 24.67 | 24.74 | 24.67 | 24.73 | 137.15K |
| Aug 28, 2026 | 24.85 | 24.88 | 24.76 | 24.77 | 57.27K |
| Aug 27, 2026 | 24.86 | 24.87 | 24.84 | 24.86 | 19.3K |
| Aug 26, 2026 | 24.95 | 24.95 | 24.92 | 24.95 | 65.2K |
| Aug 25, 2026 | 24.94 | 24.98 | 24.93 | 24.98 | 31.47K |
| Aug 24, 2026 | 24.87 | 24.89 | 24.85 | 24.87 | 59.61K |
| Aug 21, 2026 | 24.85 | 24.85 | 24.81 | 24.82 | 40.44K |
| Aug 20, 2026 | 24.85 | 24.88 | 24.84 | 24.87 | 33.67K |
| Aug 19, 2026 | 24.91 | 24.94 | 24.88 | 24.94 | 72.63K |
| Aug 18, 2026 | 24.80 | 24.84 | 24.80 | 24.83 | 30.41K |
| Aug 17, 2026 | 24.84 | 24.85 | 24.80 | 24.82 | 31.4K |
| Aug 14, 2026 | 24.89 | 24.89 | 24.84 | 24.87 | 49.79K |
As an actively managed exchange-traded fund (ETF), this vehicle is designed to invest predominantly in fixed-income securities. Typically, it commits no less than 80% of its total assets—including any funds borrowed for investment purposes—to instruments providing bond exposure. This bond exposure can be gained directly or indirectly, such as through investments in other ETFs (referred to as "underlying funds"), provided those underlying funds also dedicate a minimum of 80% of their own net assets (plus any borrowed capital) to bonds.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |