© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioForce Nanosciences Holdings, Inc. (BFNH) stock surged +15.98%, trading at $8.20 on OTC, up from the previous close of $7.07. The stock opened at $6.89, fluctuating between $6.89 and $10.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.89 | 10.15 | 6.89 | 8.20 | 52.02K |
| Sep 09, 2026 | 6.26 | 7.77 | 6.26 | 7.07 | 42.75K |
| Sep 08, 2026 | 6.12 | 6.26 | 6.00 | 6.26 | 5.22K |
| Sep 04, 2026 | 5.79 | 6.18 | 5.79 | 6.10 | 4.35K |
| Sep 03, 2026 | 5.25 | 5.90 | 4.16 | 5.87 | 33.41K |
| Sep 02, 2026 | 3.50 | 5.66 | 3.50 | 5.00 | 21.24K |
| Sep 01, 2026 | 3.85 | 4.29 | 3.82 | 4.09 | 8.22K |
| Aug 31, 2026 | 3.79 | 3.99 | 3.64 | 3.65 | 13.82K |
| Aug 28, 2026 | 2.85 | 3.78 | 2.83 | 3.70 | 8.87K |
| Aug 27, 2026 | 3.10 | 3.10 | 2.34 | 2.65 | 11.5K |
| Aug 26, 2026 | 3.89 | 3.90 | 2.96 | 2.96 | 9.52K |
| Aug 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 1.23K |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 210 |
| Aug 21, 2026 | 3.61 | 3.61 | 3.37 | 3.61 | 2.48K |
| Aug 20, 2026 | 4.02 | 4.04 | 3.87 | 3.87 | 4.08K |
| Aug 19, 2026 | 4.20 | 4.20 | 3.60 | 3.60 | 7.55K |
| Aug 18, 2026 | 4.00 | 4.14 | 3.83 | 3.84 | 7.87K |
| Aug 17, 2026 | 3.40 | 4.04 | 3.34 | 3.61 | 9.3K |
| Aug 14, 2026 | 2.71 | 3.40 | 2.71 | 3.40 | 10.54K |
| Aug 13, 2026 | 2.76 | 2.77 | 2.58 | 2.70 | 7.77K |
BioForce Nanosciences Holdings, Inc. (BFNH) specializes in providing natural vitamins, minerals, and a variety of other nutritional supplements, along with powders and beverages, intended for individuals across all age demographics. The firm also operates in the private label market, collaborating with both distributors and production partners. Under its BioForce Eclipse brand, BFNH's dietary supplements reach consumers through a broad network of retailers, including general merchandise stores, sporting goods shops, grocery chains, and large mass merchandisers. Additionally, the company facilitates sales directly via its online presence and telemarketing campaigns. Its corporate base is situated in Virginia Beach, Virginia.
| Employees | 3 |
| Beta | -0.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |