© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bio Green Med Solution, Inc. (BGMS) stock surged +3.18%, trading at $0.87 on NASDAQ, up from the previous close of $0.85. The stock opened at $0.85, fluctuating between $0.85 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 17.4K |
| Sep 10, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 4.97K |
| Sep 09, 2026 | 0.86 | 0.88 | 0.84 | 0.86 | 18.42K |
| Sep 08, 2026 | 0.88 | 0.88 | 0.86 | 0.87 | 8.22K |
| Sep 04, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 28.81K |
| Sep 03, 2026 | 0.90 | 0.93 | 0.87 | 0.92 | 19.15K |
| Sep 02, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 17.9K |
| Sep 01, 2026 | 0.86 | 0.87 | 0.85 | 0.85 | 20.36K |
| Aug 31, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | 7.61K |
| Aug 28, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 22.43K |
| Aug 27, 2026 | 0.87 | 0.91 | 0.87 | 0.89 | 12.8K |
| Aug 26, 2026 | 0.85 | 0.90 | 0.85 | 0.89 | 22.68K |
| Aug 25, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 25.15K |
| Aug 24, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 5.66K |
| Aug 21, 2026 | 0.86 | 0.90 | 0.86 | 0.87 | 16.66K |
| Aug 20, 2026 | 0.92 | 0.92 | 0.87 | 0.88 | 10K |
| Aug 19, 2026 | 0.91 | 0.93 | 0.87 | 0.91 | 12.6K |
| Aug 18, 2026 | 0.88 | 0.95 | 0.88 | 0.91 | 7.62K |
| Aug 17, 2026 | 0.92 | 0.93 | 0.89 | 0.91 | 9.77K |
| Aug 14, 2026 | 0.91 | 0.95 | 0.89 | 0.92 | 4.5K |
Bio Green Med Solution, Inc. (BGMS) operates as a multifaceted company, with active involvement in both the fire protection and biopharmaceutical industries. The organization recently broadened its capabilities by completing the acquisition of Fitters Sdn. Bhd., a Malaysian firm known for its fire safety products and services. BGMS is committed to driving progress in biopharmaceutical research and developing cutting-edge fire safety solutions, striving to deliver enduring value to its investors.
| Employees | 12 |
| Beta | -0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |