© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corcept Therapeutics Incorporated (CORT) stock declined over -3.98%, trading at $110.29 on NASDAQ, down from the previous close of $114.86. The stock opened at $116.78, fluctuating between $108.41 and $117.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 116.80 | 117.90 | 108.41 | 110.29 | 17.19M |
| Sep 17, 2026 | 113.18 | 115.09 | 111.07 | 114.86 | 853.29K |
| Sep 16, 2026 | 110.82 | 113.60 | 110.49 | 111.81 | 648.63K |
| Sep 15, 2026 | 111.97 | 112.80 | 109.40 | 110.82 | 1.19M |
| Sep 14, 2026 | 113.38 | 114.52 | 111.10 | 111.80 | 1.18M |
| Sep 11, 2026 | 115.22 | 117.84 | 109.30 | 112.79 | 1.27M |
| Sep 10, 2026 | 114.42 | 116.99 | 113.20 | 114.92 | 673.56K |
| Sep 09, 2026 | 114.20 | 117.50 | 113.77 | 115.70 | 571.76K |
| Sep 08, 2026 | 108.87 | 115.28 | 108.25 | 113.98 | 1.02M |
| Sep 04, 2026 | 110.59 | 112.13 | 109.26 | 111.62 | 601.52K |
| Sep 03, 2026 | 110.38 | 114.61 | 109.43 | 112.80 | 604.84K |
| Sep 02, 2026 | 113.38 | 115.78 | 108.73 | 110.43 | 951K |
| Sep 01, 2026 | 113.92 | 115.85 | 111.13 | 113.38 | 1.01M |
| Aug 31, 2026 | 113.64 | 114.53 | 111.23 | 113.35 | 636.45K |
| Aug 28, 2026 | 117.14 | 118.67 | 112.97 | 113.88 | 917.88K |
| Aug 27, 2026 | 119.25 | 121.30 | 116.70 | 116.93 | 638.56K |
| Aug 26, 2026 | 122.57 | 123.64 | 119.74 | 119.80 | 980.63K |
| Aug 25, 2026 | 124.89 | 126.38 | 122.00 | 123.57 | 980.18K |
| Aug 24, 2026 | 120.56 | 124.14 | 119.17 | 123.24 | 1.01M |
| Aug 21, 2026 | 121.48 | 123.44 | 120.56 | 122.25 | 656.33K |
Corcept Therapeutics Incorporated, founded in 1998 and headquartered in Menlo Park, California, is a pharmaceutical firm dedicated to the discovery, development, and commercialization of treatments for serious metabolic, oncological, and neuropsychiatric disorders across the United States. Its primary commercial offering is Korlym (mifepristone) tablets, an oral medication taken once daily. Korlym is prescribed for adult patients diagnosed with endogenous Cushing's syndrome who suffer from hyperglycemia due to hypercortisolism, particularly those with type 2 diabetes or glucose intolerance, and for whom surgical options have either failed or are not viable. The company's development pipeline is robust, featuring relacorilant, which is being advanced for Cushing's syndrome. It is also investigating a combination of relacorilant with nab-paclitaxel; this pairing has concluded Phase II clinical trials for advanced ovarian tumors and is additionally being studied for conditions involving cortisol excess. Furthermore, Corcept is developing distinct selective cortisol modulators for specific indications such as metastatic castration-resistant prostate cancer and antipsychotic-induced weight gain, alongside research into FKBP5 gene expression assays.
| Employees | 730 |
| Beta | 0.45 |
| Sales or Revenue | $482.38M |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |