© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bayhorse Silver Inc. (BHSIF) stock surged +25.00%, trading at $0.05 on OTC, up from the previous close of $0.04. The stock opened at $0.05, fluctuating between $0.05 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 75.39K |
| Sep 08, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 105K |
| Sep 04, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 133.4K |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 55K |
| Sep 02, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 37.2K |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 78.1K |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 16.75K |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 344.87K |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 129.76K |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 247.52K |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 122K |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 6K |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 43.1K |
| Aug 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 86.21K |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 276.83K |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 40K |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 91.5K |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 31.92K |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 30.54K |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 235.82K |
Bayhorse Silver Inc. operates as a junior enterprise in the natural resource sector, concentrating its efforts on acquiring, exploring, and advancing mineral properties. The company's exploration activities primarily target a range of metals, including silver, gold, zinc, copper, antimony, and lead. Its asset portfolio notably includes a 100% ownership stake in the Bayhorse Silver Mine Property, situated in Baker County, Oregon. Additionally, Bayhorse Silver holds an option agreement that would allow it to secure an 80% interest in the Brandywine project, located in British Columbia. The firm, initially incorporated in 2004 under the name Kent Exploration Inc., officially changed to Bayhorse Silver Inc. in December 2013. Its corporate headquarters are based in Burnaby, Canada.
| Employees | 0 |
| Beta | 1.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |