© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) stock declined over -0.02%, trading at $99.18 on AMEX, down from the previous close of $99.20. The stock opened at $99.20, fluctuating between $99.18 and $99.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 99.20 | 99.20 | 99.18 | 99.18 | 378.8K |
| Sep 09, 2026 | 99.19 | 99.20 | 99.19 | 99.19 | 211.07K |
| Sep 08, 2026 | 99.19 | 99.20 | 99.19 | 99.19 | 327.61K |
| Sep 04, 2026 | 99.19 | 99.19 | 99.18 | 99.19 | 323.17K |
| Sep 03, 2026 | 99.15 | 99.16 | 99.14 | 99.16 | 314.14K |
| Sep 02, 2026 | 99.13 | 99.13 | 99.12 | 99.13 | 237.02K |
| Sep 01, 2026 | 99.13 | 99.13 | 99.11 | 99.12 | 547.08K |
| Aug 31, 2026 | 99.42 | 99.43 | 99.42 | 99.42 | 538.33K |
| Aug 28, 2026 | 99.43 | 99.44 | 99.40 | 99.41 | 331.8K |
| Aug 27, 2026 | 99.40 | 99.41 | 99.40 | 99.41 | 172.95K |
| Aug 26, 2026 | 99.41 | 99.41 | 99.39 | 99.39 | 352.99K |
| Aug 25, 2026 | 99.38 | 99.39 | 99.38 | 99.38 | 311.11K |
| Aug 24, 2026 | 99.38 | 99.38 | 99.37 | 99.37 | 155.79K |
| Aug 21, 2026 | 99.36 | 99.37 | 99.36 | 99.36 | 297.64K |
| Aug 20, 2026 | 99.35 | 99.35 | 99.33 | 99.35 | 210.19K |
| Aug 19, 2026 | 99.33 | 99.33 | 99.32 | 99.33 | 192.74K |
| Aug 18, 2026 | 99.32 | 99.32 | 99.31 | 99.32 | 258.59K |
| Aug 17, 2026 | 99.31 | 99.32 | 99.30 | 99.30 | 385.83K |
| Aug 14, 2026 | 99.30 | 99.31 | 99.29 | 99.30 | 192.1K |
| Aug 13, 2026 | 99.26 | 99.27 | 99.26 | 99.27 | 167.9K |
This State Street SPDR ETF aims to mirror the investment performance, encompassing both price changes and yield, of the Bloomberg 3-12 Month U.S. Treasury Bill Index, before accounting for fees and expenses. The fund primarily invests in publicly issued U.S. Treasury Bills that have between three and twelve months remaining until their maturity date. By concentrating on short-duration fixed income, this offering is typically less sensitive to fluctuations in interest rates when compared to securities with longer durations. The portfolio undergoes rebalancing on the final business day of each month.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |