© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Corporation (BIPC) stock declined over -3.22%, trading at $35.82 on NYSE, down from the previous close of $37.01. The stock opened at $36.95, fluctuating between $35.11 and $36.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.95 | 36.97 | 35.10 | 35.82 | 1.81M |
| Sep 11, 2026 | 37.14 | 37.33 | 36.74 | 37.01 | 996.42K |
| Sep 10, 2026 | 36.71 | 37.08 | 36.52 | 36.64 | 1.42M |
| Sep 09, 2026 | 37.69 | 37.80 | 36.67 | 37.12 | 933.25K |
| Sep 08, 2026 | 37.39 | 37.95 | 37.17 | 37.50 | 1.27M |
| Sep 04, 2026 | 36.78 | 37.45 | 36.77 | 37.35 | 956.48K |
| Sep 03, 2026 | 36.86 | 37.26 | 36.20 | 37.24 | 1.47M |
| Sep 02, 2026 | 37.58 | 37.67 | 36.58 | 36.61 | 1.43M |
| Sep 01, 2026 | 38.14 | 38.16 | 36.65 | 37.39 | 1.61M |
| Aug 31, 2026 | 38.44 | 38.52 | 37.81 | 38.22 | 704.14K |
| Aug 28, 2026 | 39.64 | 39.75 | 38.62 | 38.63 | 1.75M |
| Aug 27, 2026 | 39.47 | 39.65 | 39.15 | 39.38 | 607.19K |
| Aug 26, 2026 | 39.59 | 39.78 | 39.35 | 39.58 | 716.42K |
| Aug 25, 2026 | 39.28 | 40.01 | 39.14 | 39.63 | 795.05K |
| Aug 24, 2026 | 39.50 | 39.50 | 38.96 | 39.22 | 629.49K |
| Aug 21, 2026 | 39.96 | 40.31 | 39.36 | 39.55 | 627.5K |
| Aug 20, 2026 | 40.07 | 40.39 | 39.42 | 39.60 | 559.85K |
| Aug 19, 2026 | 39.33 | 40.12 | 39.30 | 40.07 | 588.2K |
| Aug 18, 2026 | 39.91 | 39.91 | 38.98 | 39.00 | 749.72K |
| Aug 17, 2026 | 40.28 | 40.38 | 39.43 | 39.50 | 636.74K |
New York City, NY 10281
United States
https://bip.brookfield.com/business-overview/investing-brookfield-infrastructure212 417 7000Brookfield Infrastructure Corporation (BIPC), in conjunction with its subsidiary companies, primarily engages in the ownership and operation of essential infrastructure assets globally. The company manages regulated natural gas transmission systems in Brazil, operating an approximate 2,000-kilometer network of pipelines that span the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Expanding its international presence, BIPC also oversees regulated gas and electricity distribution operations across the United Kingdom. Furthermore, its Australian operations are comprehensive, covering both electricity transmission and distribution, as well as gas distribution services. In Australia, the firm provides services to roughly 3.9 million gas and electricity connections, supported by an expansive 61,000-kilometer infrastructure of active electricity transmission and distribution lines. Established in 2019, Brookfield Infrastructure Corporation is headquartered in New York, New York, and functions as a subsidiary of Brookfield Infrastructure Partners L.P.
| Employees | 1300 |
| Beta | 1.29 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.152% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |