© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BeLive Holdings (BLIV) stock declined over -4.26%, trading at $2.25 on NASDAQ, down from the previous close of $2.35. The stock opened at $2.24, fluctuating between $2.16 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.24 | 2.25 | 2.15 | 2.25 | 8.89K |
| Sep 10, 2026 | 2.18 | 2.35 | 2.16 | 2.35 | 25.05K |
| Sep 09, 2026 | 2.31 | 2.35 | 2.17 | 2.18 | 17.38K |
| Sep 08, 2026 | 2.25 | 2.35 | 2.25 | 2.25 | 24.93K |
| Sep 04, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 21.71K |
| Sep 03, 2026 | 2.12 | 2.35 | 2.12 | 2.16 | 0 |
| Sep 02, 2026 | 2.14 | 2.35 | 2.11 | 2.35 | 50 |
| Sep 01, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 343 |
| Aug 31, 2026 | 2.16 | 2.29 | 2.13 | 2.29 | 28 |
| Aug 28, 2026 | 2.06 | 2.44 | 2.06 | 2.15 | 3.66K |
| Aug 27, 2026 | 2.13 | 2.45 | 2.11 | 2.45 | 0 |
| Aug 26, 2026 | 2.13 | 2.40 | 2.10 | 2.11 | 0 |
| Aug 25, 2026 | 2.23 | 2.56 | 2.09 | 2.15 | 10.17K |
| Aug 24, 2026 | 2.10 | 2.48 | 2.10 | 2.48 | 0 |
| Aug 21, 2026 | 2.25 | 2.25 | 2.10 | 2.10 | 1.71K |
| Aug 20, 2026 | 2.18 | 2.45 | 2.18 | 2.25 | 0 |
| Aug 19, 2026 | 2.40 | 2.40 | 2.17 | 2.20 | 3.33K |
| Aug 18, 2026 | 2.24 | 2.40 | 2.18 | 2.31 | 0 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.23 | 2.30 | 1.11K |
| Aug 14, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 688 |
BeLive Holdings is a company focused on software development and programming, also providing expert advisory services. It designs and implements technology solutions specifically tailored for live commerce and interactive short videos that facilitate direct purchasing. The company's offerings are accessible through its customizable BeLive White Label platform and its cloud-hosted BeLive Software-as-a-Service (SaaS) solution. Founded in Singapore in 2014, BeLive Holdings continues to operate from its headquarters in the city-state.
| Employees | 32 |
| Beta | -0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |