© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Long-Term Bond ETF (BLV) stock declined over -1.15%, trading at $64.83 on AMEX, down from the previous close of $65.59. The stock opened at $65.07, fluctuating between $64.76 and $65.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 65.05 | 65.21 | 64.76 | 64.83 | 1.19M |
| Sep 09, 2026 | 65.78 | 65.88 | 65.32 | 65.59 | 718.74K |
| Sep 08, 2026 | 65.96 | 65.97 | 65.64 | 65.79 | 441.28K |
| Sep 04, 2026 | 65.93 | 66.01 | 65.76 | 65.83 | 461.64K |
| Sep 03, 2026 | 65.97 | 66.01 | 65.76 | 65.76 | 405.51K |
| Sep 02, 2026 | 65.69 | 65.73 | 65.53 | 65.66 | 1.64M |
| Sep 01, 2026 | 65.69 | 65.97 | 65.54 | 65.58 | 391.7K |
| Aug 31, 2026 | 66.16 | 66.22 | 65.97 | 66.22 | 575.32K |
| Aug 28, 2026 | 66.59 | 67.11 | 66.36 | 66.41 | 410.13K |
| Aug 27, 2026 | 66.66 | 66.77 | 66.53 | 66.63 | 247.88K |
| Aug 26, 2026 | 66.67 | 66.71 | 66.55 | 66.71 | 231.26K |
| Aug 25, 2026 | 66.54 | 66.83 | 66.47 | 66.83 | 340.62K |
| Aug 24, 2026 | 66.11 | 66.36 | 66.06 | 66.18 | 531.85K |
| Aug 21, 2026 | 65.92 | 65.96 | 65.76 | 65.84 | 449.24K |
| Aug 20, 2026 | 66.01 | 66.30 | 65.91 | 66.03 | 731.35K |
| Aug 19, 2026 | 66.39 | 66.53 | 66.23 | 66.51 | 758.05K |
| Aug 18, 2026 | 65.31 | 65.66 | 65.24 | 65.61 | 657.68K |
| Aug 17, 2026 | 65.67 | 65.77 | 65.40 | 65.44 | 426.03K |
| Aug 14, 2026 | 66.04 | 66.11 | 65.76 | 65.89 | 549.86K |
| Aug 13, 2026 | 66.30 | 66.57 | 66.21 | 66.28 | 589.05K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/blv180 066 27447This ETF is designed to mirror the performance of the Bloomberg U.S. Long Government/Credit Float Adjusted Index. It achieves this through a passive investment approach, employing index sampling rather than full replication. The fund offers broad, diversified access to the U.S. bond market, concentrating on long-term, investment-grade debt instruments. A key benefit for investors is the potential for substantial current income, thanks to its focus on securities with high creditworthiness.
| Employees | 0 |
| Beta | 1.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |