© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Preferred L.P. (BPYPM) stock declined over -0.18%, trading at $16.90 on NASDAQ, down from the previous close of $16.93. The stock opened at $16.80, fluctuating between $16.80 and $17.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.80 | 17.15 | 16.80 | 16.90 | 7.58K |
| Sep 09, 2026 | 17.19 | 17.23 | 16.93 | 16.93 | 13.11K |
| Sep 08, 2026 | 17.19 | 17.40 | 17.01 | 17.08 | 13.32K |
| Sep 04, 2026 | 17.08 | 17.18 | 16.88 | 16.99 | 16.4K |
| Sep 03, 2026 | 17.29 | 17.35 | 16.88 | 16.88 | 7.31K |
| Sep 02, 2026 | 16.90 | 17.40 | 16.83 | 17.09 | 14.32K |
| Sep 01, 2026 | 16.61 | 16.99 | 16.61 | 16.85 | 13.25K |
| Aug 31, 2026 | 16.64 | 17.35 | 16.64 | 17.00 | 45.52K |
| Aug 28, 2026 | 16.88 | 16.98 | 16.72 | 16.72 | 19.22K |
| Aug 27, 2026 | 16.65 | 16.87 | 16.65 | 16.87 | 5.36K |
| Aug 26, 2026 | 16.49 | 17.00 | 16.49 | 16.59 | 27.61K |
| Aug 25, 2026 | 16.43 | 16.51 | 16.35 | 16.49 | 20.22K |
| Aug 24, 2026 | 16.51 | 16.52 | 16.39 | 16.51 | 14.04K |
| Aug 21, 2026 | 16.60 | 16.73 | 16.43 | 16.50 | 17.06K |
| Aug 20, 2026 | 16.44 | 16.54 | 16.36 | 16.51 | 21.53K |
| Aug 19, 2026 | 16.50 | 16.60 | 16.37 | 16.51 | 20.48K |
| Aug 18, 2026 | 16.36 | 16.36 | 16.11 | 16.36 | 24.24K |
| Aug 17, 2026 | 16.32 | 16.52 | 16.09 | 16.11 | 17.48K |
| Aug 14, 2026 | 16.36 | 16.43 | 16.21 | 16.30 | 18.26K |
| Aug 13, 2026 | 16.52 | 16.55 | 16.33 | 16.33 | 10.84K |
Brookfield Property Preferred LP engages in the provision of property management services. The company was founded on April 13, 2021 and is headquartered in Hamilton, Bermuda.
| Employees | 24000 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |