Harbor Custom Development, Inc. (HCDI) stock declined over -37.62%, trading at $0.20 on NASDAQ, down from the previous close of $0.32. The stock opened at $0.20, fluctuating between $0.18 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2.93K |
| Jan 12, 2024 | 0.14 | 0.16 | 0.14 | 0.14 | 4.04K |
| Jan 11, 2024 | 0.13 | 0.17 | 0.13 | 0.16 | 34.43K |
| Jan 10, 2024 | 0.13 | 0.16 | 0.13 | 0.16 | 82.76K |
| Jan 09, 2024 | 0.13 | 0.15 | 0.12 | 0.13 | 44.42K |
| Jan 08, 2024 | 0.15 | 0.15 | 0.12 | 0.13 | 45.59K |
| Jan 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15.62K |
| Jan 04, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | 46.04K |
| Jan 03, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 32.66K |
| Jan 02, 2024 | 0.17 | 0.17 | 0.12 | 0.15 | 93.62K |
| Dec 29, 2023 | 0.13 | 0.16 | 0.12 | 0.12 | 16.09K |
| Dec 28, 2023 | 0.15 | 0.15 | 0.10 | 0.14 | 74.79K |
| Dec 27, 2023 | 0.15 | 0.17 | 0.15 | 0.15 | 25.41K |
| Dec 26, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 163.97K |
| Dec 22, 2023 | 0.16 | 0.18 | 0.15 | 0.15 | 103.97K |
| Dec 21, 2023 | 0.20 | 0.21 | 0.14 | 0.15 | 398.82K |
| Dec 20, 2023 | 0.20 | 0.25 | 0.18 | 0.20 | 1.25M |
| Dec 19, 2023 | 0.43 | 0.43 | 0.30 | 0.32 | 987.46K |
| Dec 18, 2023 | 0.44 | 0.45 | 0.40 | 0.44 | 478.46K |
| Dec 15, 2023 | 0.43 | 0.47 | 0.41 | 0.44 | 351.66K |
Harbor Custom Development, Inc. is a real estate development firm primarily focused on residential properties across Washington, California, Texas, and Florida. Its comprehensive services encompass the entire development process, beginning with land acquisition and securing all necessary entitlements. The company then proceeds with infrastructure development, followed by the vertical construction of various housing types, including single-family homes, townhomes, and multi-story condominium or apartment buildings, as well as entire home communities. Beyond construction, it manages the marketing, sales, and administration of these projects. Originally established in 2014 as Harbor Custom Homes, Inc., the company rebranded to its current name in August 2019 and maintains its principal office in Gig Harbor, Washington.
| Employees | 41 |
| Beta | 0.51 |
| Sales or Revenue | $55.41M |
| 5Y Sales Change% | 3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep